{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":186,"n_cols":7,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VXX","14/7/2026",6710,6745,6645,10961,6845]
["VXX","13/7/2026",6715,6875,6635,33517,6615]
["VXX","10/7/2026",6775,6875,6590,25718,6925]
["VXX","8/7/2026",6975,7170,6870,5262,6840]
["VXX","7/7/2026",6770,6910,6700,10991,6730]
["VXX","6/7/2026",6855,6855,6720,4856,7050]
["VXX","3/7/2026",6785,7120,6655,306,6915]
["VXX","2/7/2026",6955,7085,6840,15076,6955]
["VXX","1/7/2026",7080,7080,6920,5651,6870]
["VXX","30/6/2026",7055,7055,6845,9962,7010]
["VXX","29/6/2026",7120,7200,6940,12701,7140]
["VXX","26/6/2026",7460,7460,7275,29,7265]
["VXX","25/6/2026",7150,7325,7140,4791,7335]
["VXX","24/6/2026",7400,7495,7190,14721,7395]
["VXX","23/6/2026",7340,7450,7185,26510,6920]
["VXX","22/6/2026",6750,6935,6650,6821,7050]
["VXX","19/6/2026",7175,7175,6945,941,6930]
["VXX","18/6/2026",6840,6995,6840,6318,7090]
["VXX","17/6/2026",6720,7140,6685,30705,6785]
["VXX","16/6/2026",7000,7000,6670,18487,7260]
["VXX","12/6/2026",7430,7590,7230,52863,7515]
["VXX","11/6/2026",7960,8065,7505,72698,8010]
["VXX","10/6/2026",7835,8115,7705,59386,7655]
["VXX","9/6/2026",7485,8135,7350,132276,7505]
["VXX","8/6/2026",7680,7680,7500,7,7735]
["VXX","5/6/2026",7245,7780,7195,112109,7115]
["VXX","4/6/2026",7450,7450,7095,7774,7380]
["VXX","3/6/2026",7390,7440,7315,4956,7335]
["VXX","2/6/2026",7400,7430,7280,5725,7400]
["VXX","1/6/2026",7200,7405,7165,22862,7145]
["VXX","29/5/2026",7220,7280,7080,26799,7290]
["VXX","28/5/2026",7470,7470,7270,22775,7425]
["VXX","27/5/2026",7595,7595,7555,29,7575]
["VXX","26/5/2026",7630,7630,7575,200,7730]
["VXX","22/5/2026",7835,7900,7740,12076,7755]
["VXX","21/5/2026",8140,8140,7715,18670,8030]
["VXX","20/5/2026",8180,8180,8015,10689,8220]
["VXX","19/5/2026",8230,8260,8120,17015,8115]
["VXX","18/5/2026",8205,8285,8080,55950,8285]
["VXX","15/5/2026",8425,8490,8240,10605,8185]
["VXX","14/5/2026",8360,8455,8115,9094,8420]
["VXX","13/5/2026",8230,8420,8230,1486,8220]
["VXX","12/5/2026",8455,8560,8150,16722,8400]
["VXX","11/5/2026",8345,8445,8280,12641,8350]
["VXX","8/5/2026",8205,8385,8190,9407,8300]
["VXX","7/5/2026",8275,8390,8215,14789,8270]
["VXX","6/5/2026",8255,8370,8220,29806,8525]
["VXX","5/5/2026",8355,8560,8355,14081,8575]
["VXX","4/5/2026",8500,8710,8245,42486,8420]
["VXX","30/4/2026",8550,8580,8405,12419,8660]
["VXX","29/4/2026",8580,8735,8500,16364,8510]
["VXX","28/4/2026",8900,8930,8495,25163,8740]
["VXX","27/4/2026",8840,8895,8720,37298,8890]
["VXX","24/4/2026",8725,8925,8665,17230,8780]
["VXX","23/4/2026",8765,9180,8685,41342,8705]
["VXX","22/4/2026",8525,8755,8525,46388,8830]
["VXX","21/4/2026",8625,8945,8605,24094,8700]
["VXX","20/4/2026",8545,8745,8530,16802,8460]
["VXX","17/4/2026",8295,8400,8250,43,8450]
["VXX","16/4/2026",8600,8695,8440,16150,8510]
["VXX","15/4/2026",8510,8635,8510,197,8600]
["VXX","14/4/2026",8385,8620,8385,14520,8700]
["VXX","13/4/2026",9155,9225,8680,40046,9075]
["VXX","10/4/2026",8910,9170,8880,29686,8990]
["VXX","9/4/2026",9410,9440,8970,34699,9365]
["VXX","8/4/2026",9890,9890,9180,98723,10390]
["VXX","7/4/2026",10320,10800,10280,166171,10090]
["VXX","6/4/2026",10340,10340,9930,54526,10330]
["VXX","1/4/2026",10410,10550,10110,158485,10520]
["VXX","31/3/2026",11310,11310,10440,301697,11750]
["VXX","30/3/2026",11180,11850,11180,699270,11680]
["VXX","27/3/2026",10900,11740,10840,732819,10610]
["VXX","26/3/2026",10140,10620,9975,387809,9955]
["VXX","25/3/2026",9915,10230,9860,135117,9945]
["VXX","23/3/2026",10640,10640,9600,614666,10650]
["VXX","20/3/2026",10010,10750,10010,435255,9925]
["VXX","19/3/2026",10720,10800,9710,468896,10180]
["VXX","18/3/2026",9670,10210,9670,287368,9415]
["VXX","17/3/2026",9380,9515,9230,52640,9595]
["VXX","16/3/2026",9855,9860,9475,219826,10270]
["VXX","13/3/2026",9815,10320,9590,122305,10010]
["VXX","12/3/2026",9780,10070,9710,131147,9465]
["VXX","11/3/2026",9665,9815,9405,45037,9870]
["VXX","10/3/2026",9415,9880,8985,165073,9500]
["VXX","9/3/2026",10540,11070,9380,163051,9990]
["VXX","6/3/2026",9760,10220,9710,99388,9520]
["VXX","5/3/2026",8700,9650,8700,41427,8550]
["VXX","4/3/2026",9350,9350,8500,21758,8900]
["VXX","3/3/2026",9200,10010,8805,150114,8385]
["VXX","2/3/2026",8735,9020,8365,21250,8540]
["VXX","27/2/2026",8635,8765,8420,22579,8235]
["VXX","26/2/2026",8075,8500,8075,31911,8190]
["VXX","25/2/2026",8200,8200,8070,11121,8250]
["VXX","24/2/2026",8490,8565,8195,11420,8485]
["VXX","23/2/2026",8150,8435,8120,34,8125]
["VXX","20/2/2026",8570,8625,8145,44532,8510]
["VXX","19/2/2026",8385,8530,8330,10519,8295]
["VXX","18/2/2026",8400,8400,8100,11990,8350]
["VXX","13/2/2026",8400,8745,8170,46564,8235]
["VXX","12/2/2026",7920,8435,7820,47674,7950]
["VXX","11/2/2026",7930,8160,7800,15398,7970]
["VXX","10/2/2026",7890,7970,7800,12367,7875]
["VXX","9/2/2026",8270,8270,7860,20868,8270]
["VXX","6/2/2026",8400,8630,8200,66523,8665]
["VXX","5/2/2026",8600,8965,8440,77831,8215]
["VXX","4/2/2026",8130,8600,8025,59200,8370]
["VXX","3/2/2026",7830,8500,7770,19733,7810]
["VXX","2/2/2026",8290,8370,7780,16664,8225]
["VXX","30/1/2026",8270,8365,8040,12577,8195]
["VXX","29/1/2026",8125,8685,8110,39650,8020]
["VXX","28/1/2026",8100,8235,8015,21831,8070]
["VXX","27/1/2026",8030,8115,7940,4949,8025]
["VXX","26/1/2026",8000,8000,8000,3513,7495]
["VXX","23/1/2026",7890,7990,7805,14586,7905]
["VXX","22/1/2026",8060,8060,7870,28052,8010]
["VXX","21/1/2026",8880,8995,8000,94077,8985]
["VXX","20/1/2026",8490,9020,8380,51565,8400]
["VXX","19/1/2026",8355,8430,8075,3912,7980]
["VXX","16/1/2026",8005,8070,7900,35325,7930]
["VXX","15/1/2026",8150,8480,7880,22327,8385]
["VXX","14/1/2026",8310,8490,8265,17928,8085]
["VXX","13/1/2026",7960,8180,7865,17457,7925]
["VXX","12/1/2026",7970,8060,7885,11651,7925]
["VXX","9/1/2026",8100,8100,7865,15989,8075]
["VXX","8/1/2026",8085,8185,7970,14340,8045]
["VXX","7/1/2026",8030,8140,8000,13054,8025]
["VXX","6/1/2026",8070,8155,7955,17032,8045]
["VXX","5/1/2026",8045,8075,7940,5883,8050]
["VXX","2/1/2026",7940,8130,7940,15364,8000]
["VXX","30/12/2025",8150,8150,7995,6358,8100]
["VXX","29/12/2025",8260,8370,8085,15078,8305]
["VXX","26/12/2025",8500,8500,8235,3905,8260]
["VXX","24/12/2025",8215,8320,8215,215,8250]
["VXX","23/12/2025",8410,8450,8240,22773,8375]
["VXX","22/12/2025",8480,8500,8325,10144,8710]
["VXX","19/12/2025",8925,8925,8670,24828,9090]
["VXX","18/12/2025",9155,9160,8915,8483,9260]
["VXX","17/12/2025",9155,9345,8975,34562,9175]
["VXX","16/12/2025",9065,9335,9045,26229,9040]
["VXX","15/12/2025",8920,9175,8830,16235,8990]
["VXX","12/12/2025",9300,9300,8840,920,9390]
["VXX","11/12/2025",9050,9270,8910,20172,9090]
["VXX","10/12/2025",9460,9495,9050,35306,9355]
["VXX","9/12/2025",9410,9460,9235,21961,9295]
["VXX","5/12/2025",9420,9435,9240,39094,9425]
["VXX","4/12/2025",9505,9545,9390,41726,9510]
["VXX","3/12/2025",9680,9785,9495,27399,9670]
["VXX","2/12/2025",9750,9750,9600,17887,9750]
["VXX","1/12/2025",10050,10050,9625,41794,10090]
["VXX","18/11/2025",10860,11460,10860,10489,10880]
["VXX","17/11/2025",10380,10920,10250,50763,10170]
["VXX","14/11/2025",10850,10950,10100,34127,10490]
["VXX","13/11/2025",9820,10590,9740,59033,9690]
["VXX","12/11/2025",9565,9770,9550,25304,9650]
["VXX","11/11/2025",9710,9830,9625,6037,9715]
["VXX","10/11/2025",9740,9890,9645,27121,10410]
["VXX","7/11/2025",10660,11020,10360,58783,10380]
["VXX","6/11/2025",10010,10650,10000,30101,10030]
["VXX","5/11/2025",10640,10640,9995,45407,10640]
["VXX","4/11/2025",10380,10750,10320,29849,10290]
["VXX","3/11/2025",10190,10450,9995,7091,10180]
["VXX","31/10/2025",9835,10400,9835,14723,10100]
["VXX","30/10/2025",9930,10140,9735,14739,9895]
["VXX","29/10/2025",9790,9975,9620,27626,9800]
["VXX","28/10/2025",9405,9870,9400,35443,9450]
["VXX","27/10/2025",10300,10300,8705,3822,10320]
["VXX","24/10/2025",10750,10750,10750,6,11300]
["VXX","23/10/2025",10940,10940,10400,42321,11070]
["VXX","22/10/2025",10950,11640,10840,80478,10840]
["VXX","21/10/2025",10810,10880,10600,9130,10690]
["VXX","20/10/2025",10960,10960,10600,12092,11460]
["VXX","17/10/2025",11790,12070,11400,36924,11850]
["VXX","16/10/2025",10610,12070,10510,47690,10720]
["VXX","15/10/2025",10370,10800,10280,5369,10630]
["VXX","14/10/2025",10610,10830,10090,10659,9910]
["VXX","13/10/2025",9805,10220,9805,6635,9705]
["VXX","9/10/2025",10300,10360,9630,1614,10220]
["VXX","8/10/2025",10550,10550,10220,5250,10520]
["VXX","7/10/2025",10010,10540,10010,19228,10100]
["VXX","6/10/2025",10070,10210,10020,1714,10150]
["VXX","3/10/2025",10370,10380,10070,2339,10390]
["VXX","2/10/2025",10330,10510,10240,3462,10330]
["VXX","1/10/2025",10570,10570,10300,3682,10210]
["VXX","30/9/2025",10040,10290,9955,1759,9985]
["VXX","29/9/2025",9700,9985,9685,4735,0]