{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":277,"n_cols":7,"rows_kept":277,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VRTX","14/7/2026",7280,7410,7280,1309,7435]
["VRTX","13/7/2026",7560,7560,7355,38,7980]
["VRTX","10/7/2026",7565,7640,7485,886,7765]
["VRTX","8/7/2026",8215,8215,7755,1112,8130]
["VRTX","7/7/2026",8070,8070,7980,54,8120]
["VRTX","6/7/2026",8385,8385,7930,954,8455]
["VRTX","3/7/2026",8590,8590,8400,678,8185]
["VRTX","2/7/2026",8015,8125,8015,148,7990]
["VRTX","1/7/2026",7700,7790,7700,695,7680]
["VRTX","30/6/2026",7665,7665,7640,161,7420]
["VRTX","29/6/2026",7600,7685,7475,1991,7505]
["VRTX","26/6/2026",7350,7665,7350,2160,7385]
["VRTX","25/6/2026",7375,7480,7375,1530,7310]
["VRTX","24/6/2026",7065,7370,7065,11850,7185]
["VRTX","23/6/2026",7050,7235,7050,3181,7035]
["VRTX","22/6/2026",6905,7035,6845,3574,7050]
["VRTX","19/6/2026",6750,7060,6750,75,6755]
["VRTX","18/6/2026",6925,6925,6925,15,6855]
["VRTX","17/6/2026",6770,6855,6770,170,6735]
["VRTX","16/6/2026",6685,6735,6685,11,6435]
["VRTX","12/6/2026",6590,6625,6580,794,6550]
["VRTX","11/6/2026",6435,6435,6435,50,6580]
["VRTX","10/6/2026",6560,6580,6560,361,6435]
["VRTX","9/6/2026",6610,6680,6415,436,6750]
["VRTX","8/6/2026",6675,6730,6630,991,6695]
["VRTX","5/6/2026",6775,6810,6650,4499,6635]
["VRTX","4/6/2026",6645,6645,6645,37,6375]
["VRTX","3/6/2026",6330,6375,6330,186,6405]
["VRTX","2/6/2026",6405,6405,6405,97,6420]
["VRTX","1/6/2026",6400,6420,6400,6,6555]
["VRTX","29/5/2026",6545,6555,6545,68,6395]
["VRTX","28/5/2026",6410,6610,6410,1058,6425]
["VRTX","27/5/2026",6500,6530,6405,1742,6410]
["VRTX","26/5/2026",6460,6460,6460,3,6400]
["VRTX","22/5/2026",6400,6400,6400,54,6400]
["VRTX","21/5/2026",6280,6340,6275,304,6340]
["VRTX","20/5/2026",6410,6410,6300,1189,6440]
["VRTX","19/5/2026",6450,6450,6450,32,6430]
["VRTX","18/5/2026",6430,6430,6430,20,6630]
["VRTX","15/5/2026",6650,6650,6410,1969,6590]
["VRTX","14/5/2026",6655,6720,6630,478,6610]
["VRTX","13/5/2026",6620,6635,6585,316,6590]
["VRTX","12/5/2026",6640,6680,6590,219,6305]
["VRTX","11/5/2026",6495,6505,6345,1664,6295]
["VRTX","8/5/2026",6275,6305,6275,2,6230]
["VRTX","7/5/2026",6230,6230,6230,16,6240]
["VRTX","6/5/2026",6240,6240,6240,12,6270]
["VRTX","5/5/2026",6130,6275,6130,1144,6375]
["VRTX","4/5/2026",6300,6375,6250,1500,6330]
["VRTX","30/4/2026",6270,6270,6270,4,6475]
["VRTX","29/4/2026",6315,6315,6250,929,6400]
["VRTX","28/4/2026",6450,6480,6400,199,6390]
["VRTX","27/4/2026",6400,6480,6390,1799,6415]
["VRTX","24/4/2026",6365,6415,6305,370,6380]
["VRTX","23/4/2026",6410,6445,6375,253,6400]
["VRTX","22/4/2026",6345,6350,6345,116,6310]
["VRTX","21/4/2026",6310,6310,6310,4,6350]
["VRTX","20/4/2026",6350,6350,6350,9,6370]
["VRTX","17/4/2026",6290,6385,6285,421,6260]
["VRTX","16/4/2026",6430,6430,6200,650,6350]
["VRTX","15/4/2026",6370,6370,6370,4,6400]
["VRTX","14/4/2026",6400,6400,6400,20,6415]
["VRTX","13/4/2026",6375,6465,6330,179,6350]
["VRTX","10/4/2026",6465,6490,6345,955,6525]
["VRTX","9/4/2026",6475,6475,6475,18,6400]
["VRTX","8/4/2026",6420,6465,6410,87,6360]
["VRTX","7/4/2026",6360,6380,6285,215,6385]
["VRTX","6/4/2026",6420,6425,6420,32,6575]
["VRTX","1/4/2026",6605,6610,6575,128,6530]
["VRTX","31/3/2026",6505,6540,6485,201,6465]
["VRTX","30/3/2026",6370,6445,6370,63,6295]
["VRTX","27/3/2026",6485,6485,6290,58,6480]
["VRTX","26/3/2026",6450,6480,6450,324,6615]
["VRTX","25/3/2026",6615,6615,6615,4,6570]
["VRTX","23/3/2026",6660,6660,6540,104,6595]
["VRTX","20/3/2026",6635,6675,6595,84,6645]
["VRTX","19/3/2026",6565,6570,6565,4,6560]
["VRTX","18/3/2026",6625,6625,6550,77,6765]
["VRTX","17/3/2026",6740,6785,6685,286,6780]
["VRTX","16/3/2026",6860,6885,6745,729,6810]
["VRTX","13/3/2026",6870,6895,6775,296,6890]
["VRTX","12/3/2026",7035,7045,6890,327,7070]
["VRTX","11/3/2026",7250,7250,7070,799,7205]
["VRTX","10/3/2026",6735,6735,6735,1,6670]
["VRTX","9/3/2026",6670,6670,6670,6,6665]
["VRTX","6/3/2026",6700,6800,6575,251,6675]
["VRTX","5/3/2026",6935,6995,6670,1517,6955]
["VRTX","4/3/2026",6950,6950,6950,575,7000]
["VRTX","3/3/2026",7100,7100,6905,3173,7065]
["VRTX","2/3/2026",7245,7290,7000,2136,7190]
["VRTX","27/2/2026",7225,7225,7225,1,6900]
["VRTX","26/2/2026",7095,7095,6970,856,7045]
["VRTX","25/2/2026",7070,7070,6930,1026,7000]
["VRTX","24/2/2026",7015,7040,6980,557,6955]
["VRTX","23/2/2026",6810,6900,6810,128,6720]
["VRTX","20/2/2026",6680,6890,6680,1888,6695]
["VRTX","19/2/2026",6810,6810,6625,256,6805]
["VRTX","18/2/2026",7150,7150,6770,2691,7255]
["VRTX","13/2/2026",6750,7155,6750,165,6735]
["VRTX","12/2/2026",6710,6815,6695,1447,6710]
["VRTX","11/2/2026",6820,6985,6620,411,6835]
["VRTX","10/2/2026",6880,6880,6795,676,6920]
["VRTX","9/2/2026",7015,7120,6870,6146,7010]
["VRTX","6/2/2026",6815,7045,6815,557,6855]
["VRTX","5/2/2026",6890,6905,6890,8,7060]
["VRTX","4/2/2026",7025,7085,6965,865,6875]
["VRTX","3/2/2026",7070,7085,6835,3910,6970]
["VRTX","2/2/2026",6845,7035,6845,283,7010]
["VRTX","30/1/2026",7025,7025,7015,3,7100]
["VRTX","29/1/2026",7110,7240,7050,836,7080]
["VRTX","28/1/2026",7185,7185,6920,405,7060]
["VRTX","27/1/2026",7210,7270,7060,3592,7160]
["VRTX","26/1/2026",7020,7190,7020,142,6990]
["VRTX","23/1/2026",6710,6710,6710,1,7060]
["VRTX","22/1/2026",7005,7060,7005,11,6560]
["VRTX","21/1/2026",6560,6560,6560,2,6785]
["VRTX","20/1/2026",6545,6625,6480,1415,6600]
["VRTX","19/1/2026",6600,6800,6115,65,6645]
["VRTX","16/1/2026",6605,6685,6510,712,6590]
["VRTX","15/1/2026",6725,6725,6590,421,6775]
["VRTX","14/1/2026",6785,6785,6785,16,7015]
["VRTX","13/1/2026",6965,6975,6850,946,6980]
["VRTX","12/1/2026",7035,7040,6910,1956,7075]
["VRTX","9/1/2026",7110,7190,7030,608,7040]
["VRTX","8/1/2026",7305,7335,7040,6392,7305]
["VRTX","7/1/2026",7050,7360,7050,1599,7050]
["VRTX","6/1/2026",6815,7150,6815,7949,6795]
["VRTX","5/1/2026",6910,6995,6755,623,6895]
["VRTX","2/1/2026",6890,6890,6840,15,6960]
["VRTX","30/12/2025",6925,7050,6840,178,6945]
["VRTX","29/12/2025",7045,7060,6905,2511,6695]
["VRTX","26/12/2025",7005,7005,6500,92,7005]
["VRTX","24/12/2025",6910,7030,6910,83,6950]
["VRTX","23/12/2025",7030,7060,6950,168,6960]
["VRTX","22/12/2025",6850,7000,6850,133,6920]
["VRTX","19/12/2025",6890,6980,6790,193,6830]
["VRTX","18/12/2025",6800,6905,6800,74,6900]
["VRTX","17/12/2025",7000,7000,6875,1039,6960]
["VRTX","16/12/2025",6910,7020,6910,382,6825]
["VRTX","15/12/2025",6795,6800,6795,22,6755]
["VRTX","12/12/2025",6645,6755,6645,3,6660]
["VRTX","11/12/2025",6635,6665,6630,1374,6555]
["VRTX","10/12/2025",6785,6785,6480,1466,6530]
["VRTX","9/12/2025",6515,6515,6515,130,6375]
["VRTX","5/12/2025",6805,6865,6765,658,6810]
["VRTX","4/12/2025",6880,6880,6780,1305,6880]
["VRTX","3/12/2025",6620,6910,6575,4886,6550]
["VRTX","2/12/2025",6405,6550,6400,736,6405]
["VRTX","1/12/2025",6525,6525,6330,1113,6625]
["VRTX","18/11/2025",6400,6400,6400,10,6415]
["VRTX","17/11/2025",6445,6470,6360,447,6470]
["VRTX","14/11/2025",6480,6480,6480,2,6360]
["VRTX","13/11/2025",6370,6470,6320,1341,6320]
["VRTX","12/11/2025",6285,6285,6250,18,6195]
["VRTX","11/11/2025",6120,6195,6120,21,6035]
["VRTX","10/11/2025",5975,6140,5955,550,5960]
["VRTX","7/11/2025",6105,6105,5960,5010,6180]
["VRTX","6/11/2025",6200,6255,6075,2065,6150]
["VRTX","5/11/2025",6500,6500,6500,16,6500]
["VRTX","4/11/2025",6400,6500,6400,14,6355]
["VRTX","3/11/2025",6335,6420,6230,3660,6335]
["VRTX","31/10/2025",6250,6350,6250,103,6190]
["VRTX","30/10/2025",6115,6220,6115,1092,6155]
["VRTX","29/10/2025",6150,6215,6110,315,6250]
["VRTX","28/10/2025",6215,6250,6105,920,6360]
["VRTX","27/10/2025",6450,6510,5545,2883,6510]
["VRTX","24/10/2025",6535,6575,6425,2332,6480]
["VRTX","23/10/2025",6705,6705,6705,1,6730]
["VRTX","22/10/2025",6785,6905,6730,6299,6785]
["VRTX","21/10/2025",6820,6820,6820,3,6450]
["VRTX","20/10/2025",6410,6525,6345,3862,6400]
["VRTX","17/10/2025",6115,6440,6085,3193,6050]
["VRTX","16/10/2025",5930,6050,5870,487,5860]
["VRTX","15/10/2025",5965,6010,5860,359,6025]
["VRTX","14/10/2025",5735,5735,5735,49,6065]
["VRTX","13/10/2025",5835,5835,5585,988,5990]
["VRTX","9/10/2025",6310,6310,6065,152,6445]
["VRTX","8/10/2025",6445,6445,6445,387,6300]
["VRTX","7/10/2025",6065,6300,6065,183,6110]
["VRTX","6/10/2025",6200,6200,6050,4204,6105]
["VRTX","3/10/2025",6350,6365,6105,2918,6270]
["VRTX","2/10/2025",6350,6405,6215,3829,6295]
["VRTX","1/10/2025",6200,6365,6055,4413,5985]
["VRTX","30/9/2025",5860,6010,5760,2191,5860]
["VRTX","29/9/2025",5685,5890,5645,17359,5630]
["VRTX","26/9/2025",5445,5580,5445,189,5230]
["VRTX","25/9/2025",5270,5315,5170,1308,5205]
["VRTX","24/9/2025",5210,5285,5180,546,5300]
["VRTX","23/9/2025",5205,5205,5205,2,5695]
["VRTX","22/9/2025",5595,5665,5360,1807,5950]
["VRTX","19/9/2025",5995,5995,5900,2318,5930]
["VRTX","18/9/2025",5790,5960,5785,397,5710]
["VRTX","17/9/2025",5790,5805,5710,800,5685]
["VRTX","16/9/2025",5790,5790,5695,26,5715]
["VRTX","15/9/2025",5800,5845,5720,1688,5735]
["VRTX","12/9/2025",5660,5765,5660,2401,5660]
["VRTX","11/9/2025",5560,5680,5560,7561,5505]
["VRTX","10/9/2025",5510,5540,5510,363,5655]
["VRTX","9/9/2025",5660,5660,5565,8422,5610]
["VRTX","8/9/2025",5560,5655,5560,41,5400]
["VRTX","5/9/2025",5400,5400,5400,153,5330]
["VRTX","4/9/2025",5400,5430,5370,15436,5350]
["VRTX","3/9/2025",5430,5430,5350,1708,5430]
["VRTX","2/9/2025",5330,5330,5330,41,5130]
["VRTX","1/9/2025",5130,5130,5130,48,5190]
["VRTX","29/8/2025",5190,5250,5140,276,5200]
["VRTX","28/8/2025",5240,5250,5170,2301,5200]
["VRTX","27/8/2025",5220,5290,5200,5976,5220]
["VRTX","26/8/2025",5190,5190,5180,139,5200]
["VRTX","25/8/2025",5280,5280,5210,2215,5220]
["VRTX","22/8/2025",5310,5310,5170,406,5160]
["VRTX","21/8/2025",5120,5160,5120,1028,5100]
["VRTX","20/8/2025",5140,5170,5100,15018,5020]
["VRTX","19/8/2025",5020,5080,5020,19349,5010]
["VRTX","18/8/2025",5080,5100,5010,5323,5070]
["VRTX","14/8/2025",5200,5200,5060,1599,5180]
["VRTX","13/8/2025",5170,5190,5080,10684,5080]
["VRTX","12/8/2025",4985,5100,4975,1516,4930]
["VRTX","11/8/2025",4955,5000,4955,17,4820]
["VRTX","8/8/2025",4990,4990,4815,3268,4950]
["VRTX","7/8/2025",5150,5150,4940,5436,5100]
["VRTX","6/8/2025",5030,5180,4965,15251,5000]
["VRTX","5/8/2025",5390,5420,4985,102054,6360]
["VRTX","4/8/2025",6300,6380,6200,228,6290]
["VRTX","1/8/2025",6290,6290,6290,48,6090]
["VRTX","31/7/2025",6230,6300,6220,36,6140]
["VRTX","30/7/2025",5960,6140,5960,56,5980]
["VRTX","29/7/2025",5950,5950,5950,80,5960]
["VRTX","28/7/2025",6010,6010,5930,132,5860]
["VRTX","25/7/2025",5960,6020,5960,1137,5990]
["VRTX","24/7/2025",6010,6010,5970,38,6000]
["VRTX","23/7/2025",5980,6000,5950,299,5910]
["VRTX","22/7/2025",5890,5910,5840,362,5860]
["VRTX","21/7/2025",5920,5920,5850,57,5880]
["VRTX","18/7/2025",5920,5970,5870,995,5870]
["VRTX","17/7/2025",5880,5940,5870,326,5940]
["VRTX","16/7/2025",5870,5950,5810,112,5900]
["VRTX","15/7/2025",6090,6090,5900,246,6090]
["VRTX","14/7/2025",5910,6100,5910,414,5920]
["VRTX","11/7/2025",5980,6030,5900,344,6060]
["VRTX","10/7/2025",6090,6090,6020,190,5850]
["VRTX","8/7/2025",5910,5910,5780,1824,5830]
["VRTX","7/7/2025",5670,5840,5670,2035,5900]
["VRTX","4/7/2025",5900,5900,5900,18,5650]
["VRTX","3/7/2025",5580,5660,5580,45,5600]
["VRTX","2/7/2025",5600,5620,5570,366,5540]
["VRTX","1/7/2025",5350,5560,5350,214,5360]
["VRTX","30/6/2025",5300,5370,5290,180,5260]
["VRTX","27/6/2025",5310,5310,5250,12,5280]
["VRTX","26/6/2025",5330,5340,5250,165,5310]
["VRTX","25/6/2025",5300,5330,5240,327,5320]
["VRTX","24/6/2025",5210,5320,5210,84,5240]
["VRTX","23/6/2025",5160,5250,5100,403,5210]
["VRTX","18/6/2025",5180,5210,5150,188,5190]
["VRTX","17/6/2025",5320,5320,5180,23,5400]
["VRTX","13/6/2025",5420,5450,5360,271,5440]
["VRTX","12/6/2025",5400,5440,5380,152,5360]
["VRTX","11/6/2025",5350,5440,5350,1380,5350]
["VRTX","10/6/2025",5330,5340,5300,115,5310]
["VRTX","9/6/2025",5350,5350,5270,259,5350]
["VRTX","6/6/2025",5320,5370,5320,48,5280]
["VRTX","5/6/2025",5270,5310,5270,109,5280]
["VRTX","4/6/2025",5360,5360,5280,278,5270]
["VRTX","3/6/2025",5220,5330,5220,2145,5280]
["VRTX","2/6/2025",5290,5290,5250,2938,5300]
["VRTX","30/5/2025",5310,5330,5230,541,5310]
["VRTX","29/5/2025",5290,5310,5260,336,5180]
["VRTX","28/5/2025",5220,5220,5170,1707,5190]
["VRTX","27/5/2025",5150,5210,5110,2120,5050]
["VRTX","26/5/2025",5030,5050,5030,2,5030]
["VRTX","23/5/2025",4975,5030,4955,227,4995]
["VRTX","22/5/2025",5030,5030,4935,1397,5030]
["VRTX","21/5/2025",5090,5100,5020,372,5200]
["VRTX","19/5/2025",5110,5110,5010,30,5090]
["VRTX","16/5/2025",5050,5090,5020,137,5020]
["VRTX","15/5/2025",4920,5020,4920,41,0]