{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":28,"n_cols":7,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VRSND","14/7/2026",45.51,45.51,45.51,1,42.63]
["VRSND","30/6/2026",42.63,42.63,42.63,7,49.49]
["VRSND","9/6/2026",49.49,49.49,49.49,6,49.13]
["VRSND","8/6/2026",48.93,49.4,48.47,152,51.5]
["VRSND","3/6/2026",51.5,51.5,51.5,2,52.6]
["VRSND","2/6/2026",52.5,52.7,52.5,66,52.759]
["VRSND","18/5/2026",52.9,52.9,52.9,2,50.4]
["VRSND","11/5/2026",50.4,50.4,50.4,5,48.67]
["VRSND","7/5/2026",48.67,48.67,48.67,19,47.61]
["VRSND","23/4/2026",47.61,47.61,47.61,6,46.9]
["VRSND","7/4/2026",46.9,46.9,46.9,9,40.87]
["VRSND","16/3/2026",40.87,40.87,40.87,35,40.69]
["VRSND","13/3/2026",40.69,40.69,40.69,34,40]
["VRSND","3/3/2026",40,40,40,1,39.99]
["VRSND","6/2/2026",41.96,41.96,40.13,73,42]
["VRSND","27/1/2026",42,42,42,9,40.678]
["VRSND","3/11/2025",40.81,40.81,40.81,1,50]
["VRSND","22/9/2025",50,50,50,20,46.3]
["VRSND","5/9/2025",44.6,46.3,44.6,6,44.3]
["VRSND","4/9/2025",44.3,44.3,44.3,7,46.7]
["VRSND","27/8/2025",46.7,46.7,46.7,4,46.7]
["VRSND","22/8/2025",46.7,46.7,46.7,4,46.8]
["VRSND","20/8/2025",46.8,46.8,46.8,2,46.871]
["VRSND","5/8/2025",47,47,47,6,48.2]
["VRSND","30/6/2025",48.2,48.2,48.2,10,43.869]
["VRSND","15/5/2025",44,44,44,21,30.25]
["VRSND","29/10/2024",30.25,30.25,30.25,9,32]