{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":92,"n_cols":7,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VODD","14/7/2026",16.45,16.45,16,18,13.69]
["VODD","8/7/2026",13.69,13.69,13.69,11,13.48]
["VODD","2/7/2026",13.48,13.48,13.48,58,13.58]
["VODD","1/7/2026",13.58,13.58,13.58,7,13.75]
["VODD","30/6/2026",13.75,13.75,13.75,4,14.75]
["VODD","22/6/2026",14.75,14.75,14.75,1,15.41]
["VODD","16/6/2026",15.41,15.41,15.41,1,15.09]
["VODD","9/6/2026",15.58,15.58,15.03,38,15.413]
["VODD","5/6/2026",14.51,14.51,14.51,7,16.13]
["VODD","3/6/2026",15.7,15.7,15.7,5,15.74]
["VODD","2/6/2026",15.74,15.74,15.74,1,15.16]
["VODD","1/6/2026",15.16,15.16,15.16,1,15.3]
["VODD","28/5/2026",15.3,15.3,15.3,13,15.32]
["VODD","26/5/2026",14.92,15.58,14.92,19,15.7]
["VODD","20/5/2026",15.7,15.7,15.7,10,15.85]
["VODD","19/5/2026",15.85,15.85,15.85,62,15.45]
["VODD","18/5/2026",15.48,15.48,15.45,165,15.7]
["VODD","15/5/2026",15.7,15.7,15.7,23,16.05]
["VODD","14/5/2026",16.05,16.05,16.05,12,17.02]
["VODD","8/5/2026",17.02,17.02,17.02,58,16.55]
["VODD","7/5/2026",16.55,16.55,16.55,18,16.87]
["VODD","4/5/2026",16.87,16.87,16.87,53,16.28]
["VODD","30/4/2026",16.14,16.28,16.14,140,16]
["VODD","29/4/2026",15.9,16,15.9,43,15.86]
["VODD","28/4/2026",15.86,15.86,15.86,17,16.03]
["VODD","23/4/2026",16.03,16.03,16.03,3,16.13]
["VODD","22/4/2026",16.13,16.13,16.13,306,15.88]
["VODD","16/4/2026",15.88,15.88,15.88,34,16.11]
["VODD","15/4/2026",16.11,16.11,16.11,155,15.51]
["VODD","1/4/2026",15.51,15.51,15.51,2,15.01]
["VODD","30/3/2026",15.01,15.01,15.01,9,15.01]
["VODD","25/3/2026",14.58,15.01,14.58,146,14.68]
["VODD","20/3/2026",14.68,14.68,14.68,166,14.5]
["VODD","6/3/2026",14.5,14.5,14.5,54,15.39]
["VODD","3/3/2026",15.39,15.39,15.39,7,15.21]
["VODD","2/3/2026",15.21,15.21,15.21,5,16]
["VODD","23/2/2026",16.42,16.42,16,13,16.52]
["VODD","18/2/2026",16.28,16.57,16.28,85,16.01]
["VODD","13/2/2026",15.83,15.83,15.83,19,16.311]
["VODD","11/2/2026",16,16.05,16,21,15.87]
["VODD","10/2/2026",15.87,15.87,15.87,5,15.9]
["VODD","9/2/2026",15.9,16.08,15.9,157,15.68]
["VODD","6/2/2026",15.8,15.8,14.55,21,15.3]
["VODD","2/2/2026",15.3,15.3,15.3,26,15]
["VODD","28/1/2026",14.29,15,14.29,50,13.9]
["VODD","21/1/2026",13.9,13.9,13.9,56,13.2]
["VODD","20/1/2026",13.2,13.2,13.2,19,13.58]
["VODD","16/1/2026",13.58,13.58,13.58,2,13.58]
["VODD","2/1/2026",13.58,13.58,13.58,1,13.3]
["VODD","29/12/2025",13.3,13.3,13.3,75,13.38]
["VODD","17/12/2025",13.38,13.38,13.38,5,13.05]
["VODD","15/12/2025",13,13.05,13,8,13.06]
["VODD","12/12/2025",12.69,13.06,12.69,6,13.04]
["VODD","10/12/2025",13.04,13.04,13.04,1,13.01]
["VODD","3/12/2025",12.72,13.01,12.41,28,11.81]
["VODD","11/11/2025",12.84,12.84,12.84,1,11.53]
["VODD","10/11/2025",11.53,11.53,11.53,3,11.5]
["VODD","7/11/2025",11.5,11.5,11.5,41,11.8]
["VODD","3/11/2025",11.8,11.8,11.8,5,12.04]
["VODD","29/10/2025",12.04,12.04,12.04,15,12.04]
["VODD","24/10/2025",12.04,12.04,12.04,15,12]
["VODD","22/10/2025",12,12,12,1,11.27]
["VODD","21/10/2025",11.27,11.27,11.27,11,11.86]
["VODD","16/10/2025",11.86,11.86,11.86,2,11.2]
["VODD","7/10/2025",11.2,11.2,11.2,19,11.3]
["VODD","6/10/2025",11.65,11.65,11.3,27,11.9]
["VODD","30/9/2025",11.95,11.95,11.9,87,10.3]
["VODD","28/8/2025",10.3,10.3,10.3,9,10.3]
["VODD","5/8/2025",10.3,10.3,10.3,3,10.3]
["VODD","21/7/2025",10.3,10.3,10.25,89,9.9]
["VODD","3/7/2025",9.9,9.9,9.9,5,10.245]
["VODD","5/6/2025",10.5,10.5,10.5,20,10.65]
["VODD","30/5/2025",10.65,10.65,10.65,9,8.2]
["VODD","2/5/2025",8.6,8.6,8.5,11,8.2]
["VODD","8/4/2025",8.2,8.2,8.2,2,8.4]
["VODD","7/4/2025",8.4,8.4,8.4,2,8.6]
["VODD","4/4/2025",8.8,8.8,8.6,8,9.5]
["VODD","25/3/2025",9.5,9.5,9.5,11,9.46]
["VODD","13/3/2025",9.46,9.46,9.46,11,8.4]
["VODD","20/2/2025",8.4,8.4,8.4,10,8.4]
["VODD","19/2/2025",8.4,8.4,8.4,11,8.4]
["VODD","18/2/2025",8.4,8.4,8.4,11,8.4]
["VODD","17/2/2025",8.4,8.4,8.4,11,8.2]
["VODD","4/2/2025",8.2,8.2,8.2,11,8.6]
["VODD","23/12/2024",8.6,8.6,8.6,2,8.55]
["VODD","12/11/2024",8.8,8.8,8.8,1,10]
["VODD","25/10/2024",10,10,10,9,10.25]
["VODD","9/10/2024",10.25,10.25,10.25,4,10]
["VODD","9/8/2024",9.7,9.7,9.7,34,9.75]
["VODD","30/5/2024",10.1,10.1,10.1,10,10.25]
["VODD","17/5/2024",10.1,10.1,10.1,32,14.4]