{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":282,"n_cols":7,"rows_kept":282,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIVT3","13/7/2026",10560,10560,10560,1,10500]
["VIVT3","7/7/2026",10500,10500,10500,89,10670]
["VIVT3","6/7/2026",10670,10670,10670,1255,10550]
["VIVT3","3/7/2026",10550,10550,10550,4,10320]
["VIVT3","2/7/2026",10320,10320,10320,60,10300]
["VIVT3","1/7/2026",10370,10370,10190,52,10478.599]
["VIVT3","26/6/2026",10500,10500,10500,8,10330]
["VIVT3","24/6/2026",10330,10330,10330,4,10280]
["VIVT3","23/6/2026",10240,10340,10210,10003,9660]
["VIVT3","22/6/2026",9660,9660,9660,2,10100]
["VIVT3","17/6/2026",10100,10100,10100,1,9750]
["VIVT3","16/6/2026",9735,9750,9735,3,9900]
["VIVT3","12/6/2026",9900,9900,9900,6,9970]
["VIVT3","11/6/2026",9945,9970,9945,1000,9760]
["VIVT3","9/6/2026",9755,9760,9660,524,9755]
["VIVT3","8/6/2026",9755,9755,9755,5000,10110]
["VIVT3","3/6/2026",9975,10110,9935,10032,9730]
["VIVT3","1/6/2026",9730,9730,9730,4,9845]
["VIVT3","29/5/2026",9845,9845,9845,51,10000]
["VIVT3","28/5/2026",9530,10000,9530,7,10030]
["VIVT3","27/5/2026",10160,10160,10030,32,9890]
["VIVT3","26/5/2026",10030,10030,9890,67,10178.191]
["VIVT3","21/5/2026",10510,10530,10370,25767,10620]
["VIVT3","20/5/2026",10430,10620,10430,445,10340]
["VIVT3","19/5/2026",10320,10360,10220,15096,10540]
["VIVT3","18/5/2026",10510,10540,10510,11,10630]
["VIVT3","15/5/2026",10630,10630,10630,1,10470]
["VIVT3","14/5/2026",10480,10480,10470,120,10690]
["VIVT3","13/5/2026",10760,10800,10690,148,10920]
["VIVT3","12/5/2026",11000,11000,10920,3,11060]
["VIVT3","11/5/2026",11060,11060,11060,1,11670]
["VIVT3","8/5/2026",11670,11670,11670,15,11470]
["VIVT3","7/5/2026",11550,11550,11470,731,11640]
["VIVT3","6/5/2026",11620,11620,11620,83,11295.424]
["VIVT3","5/5/2026",12060,12060,12060,22,11850]
["VIVT3","4/5/2026",11950,11950,11850,74,11960]
["VIVT3","30/4/2026",11640,12020,11640,1417,11510]
["VIVT3","29/4/2026",11630,11630,11500,8,11960]
["VIVT3","28/4/2026",11640,11960,11640,7,12155.083]
["VIVT3","27/4/2026",12280,12280,12060,5893,11890]
["VIVT3","24/4/2026",11730,12050,11730,276,11920]
["VIVT3","23/4/2026",11870,11920,11750,146,11820]
["VIVT3","22/4/2026",11770,11830,11770,10,12200]
["VIVT3","21/4/2026",12200,12200,12200,2,11960]
["VIVT3","20/4/2026",11990,11990,11960,26,11990]
["VIVT3","16/4/2026",12050,12050,11820,10008,12160]
["VIVT3","15/4/2026",12120,12160,12120,61,12220]
["VIVT3","14/4/2026",12220,12220,12220,114,12540]
["VIVT3","10/4/2026",12710,12710,12490,31,12600]
["VIVT3","9/4/2026",12420,12600,12420,3463,11700]
["VIVT3","7/4/2026",11700,11700,11700,21,11850]
["VIVT3","6/4/2026",11990,11990,11780,3,12080]
["VIVT3","1/4/2026",12080,12080,12080,4,11660]
["VIVT3","31/3/2026",11350,11660,11350,14,11350]
["VIVT3","30/3/2026",11350,11350,11350,12,11330]
["VIVT3","27/3/2026",11140,11330,11140,671,11260]
["VIVT3","26/3/2026",11250,11260,11250,18,11230]
["VIVT3","23/3/2026",11230,11230,11230,9,10990]
["VIVT3","20/3/2026",10950,10950,10950,4,11380]
["VIVT3","19/3/2026",11290,11460,11290,26,11400]
["VIVT3","16/3/2026",11400,11400,11400,3,11170]
["VIVT3","13/3/2026",11200,11200,11170,544,11180]
["VIVT3","12/3/2026",11360,11360,11180,177,12060]
["VIVT3","10/3/2026",11730,12060,11730,21,11750]
["VIVT3","9/3/2026",11760,11760,11560,662,11850]
["VIVT3","6/3/2026",11850,11850,11850,4219,11670]
["VIVT3","5/3/2026",11560,11710,11560,5182,12130]
["VIVT3","4/3/2026",12030,12130,11780,340,11600]
["VIVT3","3/3/2026",11450,11600,11330,28,11850]
["VIVT3","2/3/2026",12340,12340,11850,284,12430]
["VIVT3","27/2/2026",12320,12480,12300,272,12250]
["VIVT3","26/2/2026",12080,12300,12080,158,12220]
["VIVT3","25/2/2026",12030,12220,11920,3163,11730]
["VIVT3","24/2/2026",11640,11770,11640,108,11570]
["VIVT3","23/2/2026",11690,11810,11560,505,11420]
["VIVT3","20/2/2026",11280,11280,11280,133,10860]
["VIVT3","19/2/2026",11420,11420,11420,113,11330]
["VIVT3","18/2/2026",11200,11720,11200,26730,11530]
["VIVT3","13/2/2026",11680,11680,11410,423,11760]
["VIVT3","12/2/2026",11700,11940,11700,221,11570]
["VIVT3","11/2/2026",11890,12110,11570,112,11430]
["VIVT3","10/2/2026",11400,11590,11350,342,11170]
["VIVT3","9/2/2026",11120,11170,11120,927,11270]
["VIVT3","5/2/2026",10960,11270,10960,121,10690]
["VIVT3","4/2/2026",11010,11010,10680,4655,11000]
["VIVT3","3/2/2026",10820,11030,10770,556,10700]
["VIVT3","2/2/2026",10710,10850,10700,162,10600]
["VIVT3","30/1/2026",10930,10930,10590,285,10830]
["VIVT3","29/1/2026",10780,10830,10780,15,10890]
["VIVT3","28/1/2026",10820,10820,10820,3,11350]
["VIVT3","27/1/2026",10900,10960,10700,46,10550]
["VIVT3","26/1/2026",10540,10630,10460,735,10510]
["VIVT3","23/1/2026",10510,10510,10510,190,10310]
["VIVT3","22/1/2026",10000,10330,10000,20,9645]
["VIVT3","20/1/2026",9315,9655,9315,258,9105]
["VIVT3","16/1/2026",9190,9200,9105,88,9375]
["VIVT3","14/1/2026",9375,9375,9375,31,9395]
["VIVT3","13/1/2026",9395,9395,9395,2,9430]
["VIVT3","12/1/2026",9550,9550,9430,19,9550]
["VIVT3","9/1/2026",9550,9550,9550,30,9425]
["VIVT3","8/1/2026",9460,9460,9395,5354,9375]
["VIVT3","7/1/2026",9490,9490,9345,9,9420]
["VIVT3","6/1/2026",9400,9420,9400,82,9355]
["VIVT3","5/1/2026",9355,9355,9355,2,9255]
["VIVT3","2/1/2026",9185,9255,9185,11,9160]
["VIVT3","30/12/2025",9160,9160,9160,11,9040]
["VIVT3","23/12/2025",9130,9130,9030,12,9190]
["VIVT3","19/12/2025",9190,9190,9190,30,9095]
["VIVT3","17/12/2025",9270,9270,9095,2,9245]
["VIVT3","16/12/2025",9540,9540,9245,3,9420]
["VIVT3","15/12/2025",9415,9550,9410,91,9200]
["VIVT3","12/12/2025",9215,9215,9200,8,9980]
["VIVT3","4/12/2025",9980,9985,9980,5,9780]
["VIVT3","3/12/2025",9780,9780,9780,1,9915]
["VIVT3","2/12/2025",10040,10040,9915,2,9750]
["VIVT3","1/12/2025",9865,9865,9865,1,10040]
["VIVT3","18/11/2025",9750,9750,9750,57,9660]
["VIVT3","12/11/2025",9170,9660,9170,21,9650]
["VIVT3","11/11/2025",9490,9650,9490,27,9230]
["VIVT3","10/11/2025",9230,9230,9230,1,9365]
["VIVT3","7/11/2025",9515,9515,9365,17,9445]
["VIVT3","6/11/2025",9445,9445,9445,57,9420]
["VIVT3","5/11/2025",9425,9605,9040,92,9035]
["VIVT3","3/11/2025",9085,9085,8980,145,9100]
["VIVT3","31/10/2025",9145,9145,9100,8,9550]
["VIVT3","29/10/2025",9550,9690,9550,5357,9505]
["VIVT3","28/10/2025",9505,9505,9505,3162,9300]
["VIVT3","27/10/2025",9300,9300,9300,50,9835]
["VIVT3","24/10/2025",9835,9835,9835,1,9750]
["VIVT3","23/10/2025",9600,9750,9600,6,9850]
["VIVT3","22/10/2025",9855,9855,9845,40,9750]
["VIVT3","21/10/2025",9750,9750,9750,212,9500]
["VIVT3","20/10/2025",9335,9500,9335,189,9325]
["VIVT3","17/10/2025",9215,9325,9215,46,8700]
["VIVT3","16/10/2025",8785,8795,8670,51,8590]
["VIVT3","15/10/2025",8755,8780,8590,2059,8735]
["VIVT3","14/10/2025",8900,8900,8545,26,9150]
["VIVT3","9/10/2025",9150,9150,9150,80,9310]
["VIVT3","8/10/2025",9235,9310,9235,141,9385]
["VIVT3","7/10/2025",9140,9410,9140,318,9165]
["VIVT3","6/10/2025",9485,9590,9165,77,9575]
["VIVT3","3/10/2025",9900,9900,9405,3166,9455]
["VIVT3","2/10/2025",10170,10170,9455,23,10050]
["VIVT3","1/10/2025",9705,10070,9705,134,9705]
["VIVT3","30/9/2025",9705,9705,9705,27,9300]
["VIVT3","29/9/2025",9360,9400,9110,212,8770]
["VIVT3","26/9/2025",8770,8770,8770,52,8670]
["VIVT3","25/9/2025",8670,8670,8670,309,8665]
["VIVT3","24/9/2025",8460,8835,8460,243,8845]
["VIVT3","23/9/2025",8845,8845,8735,96,8955]
["VIVT3","22/9/2025",9110,9110,8955,31,9775]
["VIVT3","19/9/2025",9855,9855,9745,3621,9860]
["VIVT3","18/9/2025",9605,9860,9605,119,9595]
["VIVT3","17/9/2025",9500,9600,9500,248,9445]
["VIVT3","16/9/2025",9380,9455,9380,193,9320]
["VIVT3","15/9/2025",8685,9320,8685,20,9140]
["VIVT3","12/9/2025",8965,9270,8965,83,9010]
["VIVT3","11/9/2025",8810,9010,8810,3,8820]
["VIVT3","10/9/2025",8650,8830,8650,264,8885]
["VIVT3","9/9/2025",8990,8990,8885,7,8990]
["VIVT3","8/9/2025",8595,9000,8595,151,8520]
["VIVT3","5/9/2025",8700,8700,8520,26,8580]
["VIVT3","4/9/2025",8290,8580,8290,2,8350]
["VIVT3","3/9/2025",8340,8450,8340,1622,8450]
["VIVT3","2/9/2025",8510,8510,8450,43,8440]
["VIVT3","1/9/2025",8440,8440,8440,4,8440]
["VIVT3","29/8/2025",8540,8540,8260,88,8630]
["VIVT3","28/8/2025",8730,8730,8630,154,8670]
["VIVT3","27/8/2025",8630,8670,8510,19,8750]
["VIVT3","26/8/2025",8750,8760,8590,169,8800]
["VIVT3","25/8/2025",8450,8800,8450,53,8510]
["VIVT3","22/8/2025",8220,8520,8220,82,7860]
["VIVT3","21/8/2025",7860,7860,7860,46,8060]
["VIVT3","20/8/2025",8010,8290,8010,73,7960]
["VIVT3","19/8/2025",7960,7960,7960,1,8060]
["VIVT3","18/8/2025",8060,8060,8060,3,8050]
["VIVT3","13/8/2025",8120,8120,8050,3,8050]
["VIVT3","12/8/2025",8050,8050,8050,203,8080]
["VIVT3","11/8/2025",8040,8320,8040,37,8190]
["VIVT3","8/8/2025",7900,8190,7900,208,8110]
["VIVT3","7/8/2025",7890,8110,7890,119,7610]
["VIVT3","6/8/2025",7890,8180,7610,254,7960]
["VIVT3","5/8/2025",7770,8030,7770,249,7620]
["VIVT3","4/8/2025",7620,7620,7620,127,7700]
["VIVT3","1/8/2025",7540,7950,7540,236,7560]
["VIVT3","31/7/2025",7540,7560,7540,23,7270]
["VIVT3","30/7/2025",7110,7270,7110,106,7090]
["VIVT3","29/7/2025",7110,7110,7090,96,7150]
["VIVT3","28/7/2025",7150,7150,7150,10,7170]
["VIVT3","25/7/2025",6990,7180,6990,5845,6980]
["VIVT3","23/7/2025",6870,7080,6860,36,6940]
["VIVT3","22/7/2025",6960,6960,6940,3,7250]
["VIVT3","21/7/2025",7400,7400,7200,25,7100]
["VIVT3","18/7/2025",7100,7250,7100,1072,7360]
["VIVT3","17/7/2025",7150,7360,7150,9,7020]
["VIVT3","16/7/2025",7180,7210,7000,42,7100]
["VIVT3","15/7/2025",7030,7100,7030,3,7310]
["VIVT3","14/7/2025",7270,7310,7270,35,7290]
["VIVT3","11/7/2025",7290,7290,7290,1,7230]
["VIVT3","10/7/2025",7160,7390,7160,7,7450]
["VIVT3","8/7/2025",7370,7470,7160,4,7470]
["VIVT3","7/7/2025",7360,7580,7360,37,7320]
["VIVT3","4/7/2025",7260,7530,7260,6,7260]
["VIVT3","3/7/2025",7160,7260,7160,33449,7110]
["VIVT3","2/7/2025",7090,7110,7090,234,6910]
["VIVT3","1/7/2025",6820,7000,6820,1067,6820]
["VIVT3","30/6/2025",7030,7050,6820,124,6820]
["VIVT3","27/6/2025",6540,6820,6540,2,6660]
["VIVT3","24/6/2025",6670,6670,6660,4,6630]
["VIVT3","23/6/2025",6380,6630,6380,11664,6500]
["VIVT3","18/6/2025",6490,6510,6240,43,6460]
["VIVT3","17/6/2025",6380,6660,6380,1967,6550]
["VIVT3","13/6/2025",6270,6550,6270,37,6240]
["VIVT3","12/6/2025",6210,6520,6210,71,6250]
["VIVT3","11/6/2025",6250,6250,6250,1,6300]
["VIVT3","10/6/2025",6320,6320,6290,459,6280]
["VIVT3","9/6/2025",5960,6280,5960,2391,6010]
["VIVT3","6/6/2025",6050,6050,6010,179,6060]
["VIVT3","5/6/2025",6360,6360,6070,20,6300]
["VIVT3","4/6/2025",6100,6300,6100,8,6090]
["VIVT3","3/6/2025",5900,6090,5900,45,5990]
["VIVT3","2/6/2025",6280,6280,5990,206,5920]
["VIVT3","30/5/2025",5830,6110,5830,166,5720]
["VIVT3","27/5/2025",5760,5950,5720,81,5620]
["VIVT3","26/5/2025",5590,5620,5590,4,5770]
["VIVT3","23/5/2025",5770,5770,5770,12,5770]
["VIVT3","22/5/2025",5560,5850,5560,52,5750]
["VIVT3","21/5/2025",5580,5760,5560,54,5670]
["VIVT3","16/5/2025",5680,5900,5680,87,5760]
["VIVT3","15/5/2025",5880,5880,5760,1789,5860]
["VIVT3","14/5/2025",5870,5870,5860,172,5950]
["VIVT3","13/5/2025",5960,5960,5870,1168,5840]
["VIVT3","9/5/2025",5730,5840,5620,10,5770]
["VIVT3","8/5/2025",5700,5770,5700,20,5810]
["VIVT3","7/5/2025",6050,6050,5660,154,6040]
["VIVT3","6/5/2025",5890,6160,5880,245,5750]
["VIVT3","5/5/2025",5730,5760,5730,54,5800]
["VIVT3","30/4/2025",5860,5890,5780,676,5770]
["VIVT3","29/4/2025",5830,5830,5770,316,5720]
["VIVT3","28/4/2025",5630,5770,5620,1874,5730]
["VIVT3","25/4/2025",5850,5850,5680,23,5940]
["VIVT3","24/4/2025",5660,6000,5660,44,5660]
["VIVT3","23/4/2025",5580,5890,5340,810,5760]
["VIVT3","22/4/2025",5360,5820,5240,14009,11025]
["VIVT3","14/4/2025",11025,11025,11025,834,11325]
["VIVT3","11/4/2025",11550,11600,11325,13,11525]
["VIVT3","10/4/2025",12150,12150,11350,77,11625]
["VIVT3","9/4/2025",11750,11750,11625,2,11700]
["VIVT3","8/4/2025",11350,11350,11350,6,11475]
["VIVT3","4/4/2025",12175,12175,11650,99,12350]
["VIVT3","3/4/2025",11500,12400,11500,58,11475]
["VIVT3","1/4/2025",11475,11475,11475,4357,0]
["VIVT3","31/3/2025",11475,11475,11475,10,11325]
["VIVT3","28/3/2025",11475,11575,11325,4361,11250]
["VIVT3","25/3/2025",11300,11300,11250,16,11400]
["VIVT3","21/3/2025",11225,11400,11225,41,11025]
["VIVT3","20/3/2025",11025,11250,11025,4777,11600]
["VIVT3","19/3/2025",11800,11800,11600,484,11600]
["VIVT3","18/3/2025",12325,12325,11275,13951,12000]
["VIVT3","17/3/2025",11875,12325,11825,171,10575]
["VIVT3","14/3/2025",10575,10575,10575,8,10300]
["VIVT3","12/3/2025",10300,10300,10300,5,10250]
["VIVT3","11/3/2025",10325,10325,10250,8,10400]
["VIVT3","7/3/2025",10375,10400,10375,35,10500]
["VIVT3","6/3/2025",10550,10550,10250,80,10475]
["VIVT3","5/3/2025",10125,10475,10125,134,10650]
["VIVT3","27/2/2025",10225,10650,10225,68,10650]
["VIVT3","26/2/2025",10600,10725,10600,638,11375]
["VIVT3","25/2/2025",11400,11450,11225,209,11175]
["VIVT3","24/2/2025",11225,11225,11175,217,11225]
["VIVT3","21/2/2025",11125,11225,11050,1021,11175]
["VIVT3","20/2/2025",11225,11225,11175,286,11375]
["VIVT3","19/2/2025",11400,11400,11125,245,11500]
["VIVT3","18/2/2025",11500,11525,11500,331,11500]
["VIVT3","17/2/2025",11450,11500,11250,26,11425]
["VIVT3","14/2/2025",11450,11450,11200,193,11100]
["VIVT3","13/2/2025",11075,11175,10975,2470,11050]
["VIVT3","12/2/2025",10925,11050,10700,755,10975]
["VIVT3","11/2/2025",11050,11050,10975,41,10475]
["VIVT3","10/2/2025",10575,10575,10575,20,10675]
["VIVT3","7/2/2025",10600,10675,10600,2636,0]