{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":512,"n_cols":7,"rows_kept":512,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIV","14/7/2026",21810,21910,21810,7039,21270]
["VIV","13/7/2026",21760,21890,21270,139,21920]
["VIV","10/7/2026",21760,21930,21680,20084,20880]
["VIV","8/7/2026",21010,21090,20880,34,20950]
["VIV","7/7/2026",21280,21280,20890,21,21080]
["VIV","6/7/2026",20940,21190,20780,28,22180]
["VIV","3/7/2026",22080,22180,22080,13,20840]
["VIV","2/7/2026",20750,20840,20650,1101,20540]
["VIV","1/7/2026",20500,20730,20500,107,20470]
["VIV","30/6/2026",20540,20540,20440,9270,20540]
["VIV","29/6/2026",20720,20740,20540,81,20737.198]
["VIV","26/6/2026",20830,20830,20750,4184,20520]
["VIV","25/6/2026",20550,20740,20500,5319,20330]
["VIV","24/6/2026",20600,20600,20330,112,20370]
["VIV","23/6/2026",20270,20270,20270,1,19920]
["VIV","22/6/2026",19650,19910,19620,25,18900]
["VIV","19/6/2026",18840,18840,18840,3,19250]
["VIV","18/6/2026",19300,19300,18970,115,19400]
["VIV","17/6/2026",19880,19880,19400,3607,19700]
["VIV","16/6/2026",19700,19700,19470,395,19930]
["VIV","12/6/2026",20000,20060,19900,132,19640]
["VIV","11/6/2026",19260,19640,19260,1212,19300]
["VIV","10/6/2026",19280,19400,19240,1188,19530]
["VIV","9/6/2026",19570,19570,19500,15,19350]
["VIV","8/6/2026",19250,19450,19250,76,19270]
["VIV","5/6/2026",19530,19530,19530,5,19820]
["VIV","4/6/2026",19910,19910,19810,28,19990]
["VIV","3/6/2026",20030,20030,19960,34,20340]
["VIV","2/6/2026",19890,20390,19890,206,19780]
["VIV","1/6/2026",19530,19530,19530,1,19952.753]
["VIV","29/5/2026",19600,19600,19420,201,19850]
["VIV","28/5/2026",19830,19900,19820,1104,19819.056]
["VIV","27/5/2026",20180,20190,19900,352,20070]
["VIV","26/5/2026",19830,20080,19820,3528,19830]
["VIV","22/5/2026",19700,19980,19600,248,20196.382]
["VIV","21/5/2026",20770,20770,20770,2,21170]
["VIV","20/5/2026",21170,21170,21170,1,20770]
["VIV","19/5/2026",20670,20670,20380,402,20960]
["VIV","18/5/2026",20770,20770,20770,1,20940]
["VIV","15/5/2026",20950,21050,20900,13,21110]
["VIV","14/5/2026",21170,21170,21170,1,21550]
["VIV","13/5/2026",21550,21550,21550,1,21750]
["VIV","12/5/2026",22080,22150,21840,116,21780]
["VIV","11/5/2026",22220,22220,21760,3342,23170]
["VIV","8/5/2026",23420,23650,23170,35,23000]
["VIV","7/5/2026",23150,23420,23000,3798,23660]
["VIV","6/5/2026",23620,23660,23410,25,24140]
["VIV","5/5/2026",24150,24460,24140,8126,23530]
["VIV","4/5/2026",23800,23800,23530,279,23840]
["VIV","30/4/2026",23420,23840,23420,198,22780]
["VIV","29/4/2026",23140,23140,22780,81,23570]
["VIV","28/4/2026",23380,23590,23300,23,24320.105]
["VIV","27/4/2026",24360,24390,24360,2100,23820]
["VIV","24/4/2026",23850,23850,23820,9,23850]
["VIV","23/4/2026",23520,23850,23520,52,23470]
["VIV","22/4/2026",23700,23700,23470,6,23800]
["VIV","21/4/2026",23800,23800,23750,16,24220]
["VIV","20/4/2026",23850,24250,23850,49,23970]
["VIV","17/4/2026",23990,23990,23970,11,23780]
["VIV","16/4/2026",23860,23860,23730,56,24160]
["VIV","15/4/2026",24620,24620,24160,313,24470]
["VIV","14/4/2026",24660,24660,24660,25,23510]
["VIV","13/4/2026",24850,25020,24380,221,25200]
["VIV","10/4/2026",25280,25540,25200,24,25040]
["VIV","9/4/2026",25140,25140,25040,52,24470]
["VIV","8/4/2026",24420,24570,24420,26,23730]
["VIV","7/4/2026",23510,23510,23510,3,23015.253]
["VIV","6/4/2026",23740,23740,23430,3381,24070]
["VIV","1/4/2026",23610,24110,23500,456,23500]
["VIV","31/3/2026",23310,23500,23310,5296,22560]
["VIV","30/3/2026",22520,22590,22520,33,22460]
["VIV","27/3/2026",22460,22460,22460,1,23075.253]
["VIV","25/3/2026",23070,23290,23040,54,22270]
["VIV","20/3/2026",22550,22550,22170,254,22930]
["VIV","19/3/2026",22710,22950,22710,30,23070]
["VIV","18/3/2026",23170,23170,23170,30,23220]
["VIV","17/3/2026",23220,23220,23210,30,22690]
["VIV","16/3/2026",22730,22930,22640,427,22510]
["VIV","13/3/2026",22910,22910,22510,20,22800]
["VIV","12/3/2026",22770,22800,22670,20,23200]
["VIV","11/3/2026",23490,23520,23200,210,23850]
["VIV","10/3/2026",23980,23980,23960,40,23370]
["VIV","9/3/2026",23370,23370,23370,4,23000]
["VIV","6/3/2026",23230,23580,23150,65,23200]
["VIV","5/3/2026",23200,23200,23200,10,24080]
["VIV","4/3/2026",23490,24080,23490,7,23230]
["VIV","3/3/2026",23000,23000,23000,15,23790]
["VIV","2/3/2026",23890,24230,23790,3033,24600]
["VIV","27/2/2026",24860,24980,24600,240,24520]
["VIV","26/2/2026",24180,24600,24180,3975,24130]
["VIV","25/2/2026",23930,24230,23930,59,23930]
["VIV","24/2/2026",23560,23940,23560,5314,23143.888]
["VIV","23/2/2026",23290,23350,23200,338,22760]
["VIV","20/2/2026",22650,22850,22650,46,22630]
["VIV","19/2/2026",22840,22840,22620,10,22380]
["VIV","18/2/2026",23020,23020,22380,611,23030]
["VIV","13/2/2026",23080,23150,22950,309,23500]
["VIV","12/2/2026",23160,23700,23160,363,23320]
["VIV","11/2/2026",24120,24120,23250,8978,23000]
["VIV","10/2/2026",22640,23000,22640,99,22560]
["VIV","9/2/2026",22280,22580,22200,2194,22010]
["VIV","6/2/2026",22260,22270,22010,84,22200]
["VIV","5/2/2026",22230,22280,22080,252,21570]
["VIV","4/2/2026",21930,21930,21540,317,21800]
["VIV","3/2/2026",21580,21920,21580,4737,21320]
["VIV","2/2/2026",21270,21450,21260,408,21420]
["VIV","30/1/2026",21320,21420,21270,104,21620]
["VIV","29/1/2026",21890,21890,21510,98,21470]
["VIV","27/1/2026",21640,21650,21470,109,21200]
["VIV","26/1/2026",21050,21200,21050,135,21000]
["VIV","23/1/2026",20900,21000,20780,177,20350]
["VIV","22/1/2026",19600,20640,19600,112,19560]
["VIV","21/1/2026",19420,19650,19400,689,19270]
["VIV","20/1/2026",18370,19270,18370,3623,18330]
["VIV","16/1/2026",18140,18360,18140,18,18440]
["VIV","15/1/2026",18410,18440,18400,41,18510]
["VIV","14/1/2026",18450,18740,18450,33,18410]
["VIV","13/1/2026",18580,18580,18410,1331,19100]
["VIV","12/1/2026",19100,19100,19100,1,19070]
["VIV","9/1/2026",19220,19220,19070,8,18700]
["VIV","8/1/2026",18720,18750,18700,818,18630]
["VIV","7/1/2026",18680,18690,18630,4,18830]
["VIV","6/1/2026",18830,18830,18830,5,18760]
["VIV","5/1/2026",18540,18850,18540,175,18580]
["VIV","2/1/2026",18500,18580,18500,152,18290]
["VIV","30/12/2025",18460,18460,18280,114,18029.468]
["VIV","29/12/2025",17820,18090,17820,225,17920]
["VIV","24/12/2025",17900,17920,17900,11,17890]
["VIV","23/12/2025",18170,18170,17890,3405,17770]
["VIV","22/12/2025",17750,17860,17750,7,18220]
["VIV","19/12/2025",18490,18490,18220,165,18400]
["VIV","18/12/2025",18350,18400,18350,1368,18330]
["VIV","17/12/2025",18260,18330,18260,94,18580]
["VIV","16/12/2025",18520,18700,18520,53,19010]
["VIV","15/12/2025",18980,19020,18980,84,18770]
["VIV","12/12/2025",18770,18770,18770,1,18890]
["VIV","11/12/2025",18900,19160,18890,4444,18600]
["VIV","10/12/2025",18460,18600,18460,58,18390]
["VIV","9/12/2025",18500,18500,18280,370,18690]
["VIV","5/12/2025",19630,19630,18520,22,19830]
["VIV","4/12/2025",19790,19830,19780,20,19510]
["VIV","3/12/2025",20110,20110,19510,16,19860]
["VIV","2/12/2025",19800,19860,19800,32,19590]
["VIV","1/12/2025",19620,19620,19620,261,19990]
["VIV","17/11/2025",19250,19350,19040,94,19530]
["VIV","14/11/2025",19530,19530,19530,88,19580]
["VIV","13/11/2025",19530,19580,19340,43,19430]
["VIV","12/11/2025",19210,19430,19210,66,19140]
["VIV","11/11/2025",19110,19200,19110,37,18620]
["VIV","10/11/2025",18430,18630,18430,178,18450]
["VIV","7/11/2025",18860,18860,18450,163,18920]
["VIV","6/11/2025",19000,19060,18920,69,18900]
["VIV","5/11/2025",18420,19140,18420,455,18350]
["VIV","4/11/2025",18600,18600,18350,304,18390]
["VIV","3/11/2025",17680,18390,17680,355,17880]
["VIV","31/10/2025",18000,18290,17880,645,18690]
["VIV","30/10/2025",18720,18890,18690,35,19040]
["VIV","29/10/2025",19290,19290,19040,7,19240]
["VIV","28/10/2025",19150,19240,19070,195,19786.61]
["VIV","24/10/2025",19530,19850,19530,4,19200]
["VIV","23/10/2025",19830,19830,19200,16,19830]
["VIV","22/10/2025",19610,19830,19610,5,19730]
["VIV","21/10/2025",19440,19740,19440,16,19120]
["VIV","20/10/2025",18830,19120,18830,1287,18930]
["VIV","17/10/2025",17740,18930,17740,39,17700]
["VIV","16/10/2025",17140,17770,17140,1873,17440]
["VIV","15/10/2025",17320,17500,17320,1257,17220]
["VIV","14/10/2025",17000,17220,17000,20,17140]
["VIV","13/10/2025",16740,17180,16740,88,17390]
["VIV","9/10/2025",18550,18550,17390,5417,18630]
["VIV","8/10/2025",18620,18850,18620,802,18700]
["VIV","7/10/2025",18360,18700,18360,841,18760]
["VIV","6/10/2025",18970,18970,18760,251,18970]
["VIV","3/10/2025",18920,18970,18760,5715,19280]
["VIV","2/10/2025",19600,19600,19210,4510,19960]
["VIV","1/10/2025",20000,20040,19800,516,19670]
["VIV","30/9/2025",19330,19710,19330,4774,18640]
["VIV","29/9/2025",18590,18640,18340,330,17990]
["VIV","26/9/2025",17150,18100,17110,33,17500]
["VIV","24/9/2025",17500,17500,17500,1,17450]
["VIV","23/9/2025",17200,17450,17200,63,17873.101]
["VIV","22/9/2025",18330,18400,17900,124,19730]
["VIV","19/9/2025",19520,19740,19490,65,19830]
["VIV","18/9/2025",19090,19830,19090,77,19050]
["VIV","17/9/2025",18730,19050,18730,196,18650]
["VIV","16/9/2025",18640,18700,18600,122,18720]
["VIV","15/9/2025",18400,18750,18400,5752,18420]
["VIV","12/9/2025",18160,18450,18160,727,18040]
["VIV","11/9/2025",17640,18040,17640,279,17500]
["VIV","10/9/2025",17540,17560,17420,1216,17620]
["VIV","9/9/2025",17530,17700,17530,145,17860]
["VIV","8/9/2025",17500,17980,17500,81,17350]
["VIV","5/9/2025",17375,17375,17300,219,17025]
["VIV","4/9/2025",16775,17025,16775,657,16700]
["VIV","3/9/2025",16800,16850,16700,78,16725]
["VIV","2/9/2025",16775,16775,16650,61,16800]
["VIV","29/8/2025",16750,16800,16750,26,16900]
["VIV","28/8/2025",17000,17125,16900,1415,17050]
["VIV","27/8/2025",17250,17250,17050,1400,17300]
["VIV","26/8/2025",17375,17450,17250,413,17460.75]
["VIV","25/8/2025",17150,17525,17150,1542,16900]
["VIV","22/8/2025",16850,16900,16700,4,16475]
["VIV","21/8/2025",16275,16475,16225,415,16275]
["VIV","20/8/2025",16200,16275,16125,525,15925]
["VIV","19/8/2025",15975,16075,15925,180,16275]
["VIV","18/8/2025",16300,16375,16175,545,16150]
["VIV","14/8/2025",16200,16375,16125,260,16150]
["VIV","13/8/2025",16150,16150,16100,13,16125]
["VIV","12/8/2025",16150,16275,16125,622,16150]
["VIV","11/8/2025",16475,16525,16125,603,16150]
["VIV","8/8/2025",16000,16200,16000,533,16125]
["VIV","7/8/2025",16050,16175,15875,148,16050]
["VIV","6/8/2025",15925,16100,15925,472,15650]
["VIV","5/8/2025",15925,15925,15650,234,15750]
["VIV","4/8/2025",15725,15750,15625,107,15525]
["VIV","1/8/2025",15300,15600,15300,261,15300]
["VIV","31/7/2025",14700,15325,14700,991,14800]
["VIV","30/7/2025",14275,14800,14250,29,14225]
["VIV","29/7/2025",14150,14350,14100,457,14175]
["VIV","28/7/2025",14100,14200,14075,8433,13802.018]
["VIV","25/7/2025",14125,14275,14125,361,14125]
["VIV","24/7/2025",14000,14150,13925,16266,14075]
["VIV","23/7/2025",13875,14075,13875,34,13750]
["VIV","22/7/2025",14100,14100,13700,670,14300]
["VIV","21/7/2025",14400,14525,14275,3104,14350]
["VIV","18/7/2025",14425,14425,14300,130,14525]
["VIV","17/7/2025",14400,14525,14400,74,14325]
["VIV","16/7/2025",14075,14325,14025,1565,14325]
["VIV","15/7/2025",14475,14475,14325,257,14400]
["VIV","14/7/2025",14400,14475,14275,78,14575]
["VIV","10/7/2025",14325,14650,14325,204,14500]
["VIV","8/7/2025",14750,14750,14450,111,14950]
["VIV","7/7/2025",15000,15125,14850,512,15250]
["VIV","4/7/2025",15000,15250,15000,6,14550]
["VIV","3/7/2025",14575,14650,14425,473,14425]
["VIV","2/7/2025",14150,14425,14100,311,14125]
["VIV","1/7/2025",13800,14125,13775,244,13725]
["VIV","30/6/2025",13675,13950,13475,17592,13300]
["VIV","27/6/2025",13300,13350,13275,40,13200]
["VIV","26/6/2025",13100,13200,13100,210,12900]
["VIV","25/6/2025",12925,12925,12825,8814,13200]
["VIV","24/6/2025",13125,13200,13050,47,13023.532]
["VIV","23/6/2025",12750,13100,12700,258,12575]
["VIV","18/6/2025",12575,12575,12575,24,12825]
["VIV","17/6/2025",12975,13025,12825,93,12875]
["VIV","13/6/2025",12725,12875,12725,231,12650]
["VIV","12/6/2025",12700,12700,12650,2,12750]
["VIV","11/6/2025",12700,12825,12700,1057,12425]
["VIV","10/6/2025",12525,12525,12475,32,12425]
["VIV","9/6/2025",12425,12425,12425,10,12300]
["VIV","6/6/2025",12275,12300,12200,6385,12325]
["VIV","5/6/2025",12425,12425,12325,85,12500]
["VIV","4/6/2025",12425,12500,12375,4,12325]
["VIV","3/6/2025",12350,12350,12300,10,12100]
["VIV","2/6/2025",11575,11575,11575,1,10936.625]
["VIV","30/5/2025",11900,12000,11900,301,11825]
["VIV","29/5/2025",11700,11825,11700,34,11625]
["VIV","28/5/2025",11525,11675,11450,33,11675]
["VIV","27/5/2025",11675,11675,11675,2,11375]
["VIV","23/5/2025",11275,11375,11200,143,11311.454]
["VIV","22/5/2025",11300,11375,11300,206,11275]
["VIV","21/5/2025",11275,11275,11275,34,11375]
["VIV","16/5/2025",11450,11550,11425,184,11525]
["VIV","15/5/2025",11650,11650,11450,4,11600]
["VIV","14/5/2025",11850,11850,11550,23,11700]
["VIV","13/5/2025",11450,11725,11450,37,11075]
["VIV","12/5/2025",11175,11175,11050,72,11425]
["VIV","9/5/2025",11250,11425,11250,45,11450]
["VIV","8/5/2025",11450,11500,11425,10,11875]
["VIV","6/5/2025",11900,11950,11875,8,11650]
["VIV","5/5/2025",11500,11650,11475,176,11550]
["VIV","2/5/2025",11550,13150,11550,8723,11550]
["VIV","30/4/2025",11500,11550,11425,102,11600]
["VIV","29/4/2025",11600,11675,11600,1326,11325]
["VIV","28/4/2025",11375,11375,11325,2,11400]
["VIV","25/4/2025",11350,11400,11325,40,11575]
["VIV","24/4/2025",11575,11575,11575,1,11275]
["VIV","23/4/2025",10950,11275,10950,320,10525]
["VIV","22/4/2025",10475,10600,10450,358,10125]
["VIV","21/4/2025",9850,10125,9850,103,10325]
["VIV","16/4/2025",10550,10700,10325,143,10700]
["VIV","15/4/2025",10700,10700,10700,40,10750]
["VIV","14/4/2025",10750,10750,10750,73,11565.103]
["VIV","11/4/2025",11575,11600,11575,300,11425]
["VIV","10/4/2025",11475,11475,11350,118,11550]
["VIV","9/4/2025",11500,11850,11425,77,11400]
["VIV","8/4/2025",11525,11525,11350,577,11325]
["VIV","7/4/2025",11675,11725,11300,271,11650]
["VIV","4/4/2025",11800,11850,11650,1698,12175]
["VIV","3/4/2025",12400,12550,12125,2569,12000]
["VIV","1/4/2025",11875,12050,11875,150,11500]
["VIV","31/3/2025",11550,11550,11425,790,11475]
["VIV","28/3/2025",11350,11475,11325,304,11300]
["VIV","27/3/2025",11375,11375,11300,54,11350]
["VIV","26/3/2025",11200,11375,11125,61,11100]
["VIV","25/3/2025",11075,11200,11050,1287,11147.269]
["VIV","21/3/2025",11100,11275,11100,2271,11100]
["VIV","20/3/2025",11100,11125,11075,37,11550]
["VIV","19/3/2025",11600,11600,11550,239,11600]
["VIV","18/3/2025",11450,11625,11425,2749,11300]
["VIV","17/3/2025",11200,11325,11175,154,10975]
["VIV","14/3/2025",11000,11000,10950,88,10325]
["VIV","12/3/2025",10250,10325,10225,111,10275]
["VIV","11/3/2025",10400,10450,10275,54,10375]
["VIV","7/3/2025",10475,10475,10375,21,10375]
["VIV","6/3/2025",10375,10450,10300,42,10350]
["VIV","5/3/2025",10200,10350,10175,311,9980]
["VIV","28/2/2025",10000,10000,9960,41,10250]
["VIV","27/2/2025",10475,10475,10100,345,10222.667]
["VIV","26/2/2025",10500,10600,10350,6625,11175]
["VIV","25/2/2025",11150,11275,11150,76,11076.449]
["VIV","24/2/2025",10800,10800,10800,1,10700]
["VIV","21/2/2025",10975,11100,10975,233,11000]
["VIV","20/2/2025",10700,10700,10700,1,11155.388]
["VIV","19/2/2025",11250,11300,11250,124,11350]
["VIV","18/2/2025",11325,11350,11300,69,11400]
["VIV","17/2/2025",11350,11400,11350,35,11300]
["VIV","14/2/2025",11150,11325,11150,349,10950]
["VIV","13/2/2025",10950,11050,10925,361,10850]
["VIV","12/2/2025",10750,10925,10725,1823,10825]
["VIV","11/2/2025",10400,10900,10400,488,10450]
["VIV","10/2/2025",10425,10450,10425,168,10625]
["VIV","7/2/2025",10600,10625,10550,459,10500]
["VIV","6/2/2025",10750,10750,10475,123,10750]
["VIV","5/2/2025",10625,10750,10600,439,10700]
["VIV","4/2/2025",10450,10700,10450,52,10500]
["VIV","3/2/2025",10275,10500,10275,1609,10475]
["VIV","31/1/2025",10450,10550,10450,40,10225]
["VIV","29/1/2025",10275,10275,10125,1190,10275]
["VIV","28/1/2025",10400,10400,10275,796,10400]
["VIV","27/1/2025",10150,10400,10150,845,9930]
["VIV","24/1/2025",9910,9960,9890,68,10150]
["VIV","23/1/2025",10200,10275,10150,1008,10150]
["VIV","22/1/2025",10100,10200,10100,62,9810]
["VIV","21/1/2025",9540,9810,9540,255,9630]
["VIV","17/1/2025",9590,9630,9590,123,9550]
["VIV","16/1/2025",9730,9730,9550,176,9460]
["VIV","15/1/2025",9300,9460,9300,3,9280]
["VIV","14/1/2025",9260,9280,9200,340,9200]
["VIV","13/1/2025",9130,9200,9100,211,9180]
["VIV","10/1/2025",9240,9250,9170,1260,9220]
["VIV","8/1/2025",9350,9350,9180,736,9530]
["VIV","7/1/2025",9440,9530,9360,130,9230]
["VIV","6/1/2025",8990,9230,8990,24,8870]
["VIV","3/1/2025",8890,8890,8850,13,8980]
["VIV","2/1/2025",8900,8980,8900,7,8900]
["VIV","30/12/2024",8990,8990,8900,32,9030]
["VIV","27/12/2024",9140,9140,9030,101,9116.047]
["VIV","26/12/2024",9220,9300,9200,39,9290]
["VIV","24/12/2024",9230,9300,9230,108,9070]
["VIV","23/12/2024",9120,9120,9070,26,9350]
["VIV","20/12/2024",9310,9380,9180,69,9150]
["VIV","19/12/2024",9240,9240,9120,6329,8950]
["VIV","18/12/2024",9250,9250,8950,31,9290]
["VIV","17/12/2024",9130,9290,9130,1740,9030]
["VIV","16/12/2024",8870,9040,8870,442,8910]
["VIV","13/12/2024",8830,8910,8830,34,8990]
["VIV","12/12/2024",9060,9060,8990,2,9060]
["VIV","10/12/2024",9060,9060,9060,2,8980]
["VIV","9/12/2024",9150,9150,8980,9040,9100]
["VIV","6/12/2024",9270,9270,9070,71,9350]
["VIV","5/12/2024",9460,9510,9420,31,9410]
["VIV","4/12/2024",9310,9410,9310,84,9330]
["VIV","3/12/2024",9280,9330,9280,29,9080]
["VIV","2/12/2024",8910,9080,8910,213,9000]
["VIV","29/11/2024",9300,9300,8930,294,9130]
["VIV","28/11/2024",9130,9130,9130,4,9560]
["VIV","27/11/2024",9840,9860,9520,10942,9850]
["VIV","26/11/2024",9850,9850,9850,4,9700]
["VIV","25/11/2024",9700,9700,9700,19,9670]
["VIV","22/11/2024",9720,9720,9640,150,9660]
["VIV","21/11/2024",9680,9680,9660,4,9930]
["VIV","20/11/2024",9930,9930,9930,1,10000]
["VIV","19/11/2024",10050,10050,10000,3,10300]
["VIV","15/11/2024",9980,10300,9980,5239,10325]
["VIV","14/11/2024",10375,10425,10300,1091,10325]
["VIV","13/11/2024",10375,10375,10325,53,10450]
["VIV","12/11/2024",10525,10525,10450,7,10550]
["VIV","11/11/2024",10400,10600,10400,43,10425]
["VIV","8/11/2024",10300,10425,10300,54,10750]
["VIV","7/11/2024",11050,11050,10750,17010,10900]
["VIV","6/11/2024",11050,11050,10900,11,10650]
["VIV","5/11/2024",10800,10800,10600,9,10825]
["VIV","4/11/2024",10825,10825,10825,3,10575]
["VIV","1/11/2024",10575,10600,10550,5,10525]
["VIV","31/10/2024",10525,10525,10525,1,10550]
["VIV","30/10/2024",10500,10550,10500,154,10800]
["VIV","29/10/2024",10800,10800,10800,1,10975]
["VIV","28/10/2024",10975,10975,10975,1,11200]
["VIV","23/10/2024",11175,11225,11175,68,11175]
["VIV","22/10/2024",11225,11225,11175,272,11375]
["VIV","21/10/2024",10975,11400,10975,8,12150]
["VIV","18/10/2024",11450,11450,11400,11150,11550]
["VIV","17/10/2024",11425,11550,11425,68,11400]
["VIV","16/10/2024",11400,11400,11325,254,11075]
["VIV","15/10/2024",11150,11150,11075,53,11200]
["VIV","14/10/2024",11075,11275,11075,275,11400]
["VIV","10/10/2024",11575,11625,11400,298,11525]
["VIV","9/10/2024",11500,11525,11475,7,11925]
["VIV","8/10/2024",11925,11925,11850,200,11975]
["VIV","7/10/2024",12075,12075,11925,37,12250]
["VIV","4/10/2024",12250,12250,12250,98,12250]
["VIV","3/10/2024",12350,12350,12225,35,12650]
["VIV","2/10/2024",12725,12725,12650,5,12675]
["VIV","1/10/2024",12800,12800,12650,51,12700]
["VIV","30/9/2024",12700,12700,12675,46,12500]
["VIV","27/9/2024",12600,12600,12500,364,12400]
["VIV","26/9/2024",12500,12500,12400,65,12150]
["VIV","23/9/2024",12000,12150,12000,2,12225]
["VIV","20/9/2024",12300,12300,12225,5420,12400]
["VIV","19/9/2024",12500,12500,12350,122,12525]
["VIV","4/9/2024",12525,12625,12500,1146,12325]
["VIV","3/9/2024",12225,12350,12200,7986,11875]
["VIV","29/8/2024",11775,11775,11650,37,12075]
["VIV","28/8/2024",12100,12100,12075,115,12175]
["VIV","27/8/2024",12175,12200,12175,4,12267.461]
["VIV","26/8/2024",12325,12350,12325,62,12450]
["VIV","23/8/2024",12350,12400,12350,225,12075]
["VIV","19/8/2024",12475,12575,12475,14,12150]
["VIV","16/8/2024",12100,12150,12100,8,11925]
["VIV","15/8/2024",11900,11925,11900,4024,12100]
["VIV","14/8/2024",11975,12100,11975,14,11825]
["VIV","12/8/2024",12000,12050,12000,17,11925]
["VIV","9/8/2024",11950,11950,11850,325,11900]
["VIV","8/8/2024",11725,11900,11725,139,11750]
["VIV","7/8/2024",11725,11750,11725,193,11525]
["VIV","6/8/2024",11525,11525,11525,3,11450]
["VIV","5/8/2024",11375,11375,11375,6,11575]
["VIV","2/8/2024",11475,11525,11400,39,11525]
["VIV","1/8/2024",11375,11400,11350,29,10950]
["VIV","31/7/2024",10825,10825,10825,3,10625]
["VIV","30/7/2024",10875,10925,10725,46,11050]
["VIV","29/7/2024",11300,11300,11075,105,11279.773]
["VIV","26/7/2024",11525,11525,11350,32,11525]
["VIV","24/7/2024",11650,11650,11600,50,11650]
["VIV","23/7/2024",11775,11775,11750,5,11800]
["VIV","22/7/2024",11900,11900,11900,1,11775]
["VIV","19/7/2024",11800,11800,11750,4,11700]
["VIV","17/7/2024",11800,11800,11800,20,11625]
["VIV","16/7/2024",11700,11700,11700,12,11750]
["VIV","15/7/2024",12200,12200,12200,204,13075]
["VIV","12/7/2024",12975,13000,12975,94,12600]
["VIV","11/7/2024",12425,12575,12425,1055,12175]
["VIV","10/7/2024",11925,12000,11925,761,11770]
["VIV","9/7/2024",11715,11715,11714.5,85,11825.5]
["VIV","8/7/2024",11715,11715,11714.5,85,11825.5]
["VIV","5/7/2024",11783.5,11857,11783.5,1338,11775]
["VIV","3/7/2024",11842,11842,11842,2,11640.5]
["VIV","2/7/2024",11640.5,11640.5,11640.5,20,11469]
["VIV","1/7/2024",11420,11420,11420,10,11123.5]
["VIV","28/6/2024",11047.5,11087.5,11007,91,11185.5]
["VIV","27/6/2024",11203.5,11203.5,11203.5,100,11124.768]
["VIV","26/6/2024",11040,11151,11040,97,10875]
["VIV","25/6/2024",10882,10882,10875,103,10927.5]
["VIV","18/6/2024",10358,10374.5,10358,3,10593]
["VIV","17/6/2024",10465,10465,10465,1,10498]
["VIV","14/6/2024",10465,10465,10465,1,10498]
["VIV","13/6/2024",10745,10745,10330,4,10751.5]
["VIV","12/6/2024",10734.5,10837.5,10635.5,282,11115.5]
["VIV","10/6/2024",10860,10889.5,10798,55,11300]
["VIV","6/6/2024",11237.5,11237.5,11237.5,10,11280.5]
["VIV","3/6/2024",10671,10741.5,10671,121,10510.5]
["VIV","30/5/2024",10447,10447,10366,13,10448]
["VIV","21/5/2024",10226.5,10226.5,10226.5,1,10142.5]
["VIV","17/5/2024",10042,10042,9947,34,9739]
["VIV","14/5/2024",9554.5,9554.5,9542.5,43,9493.5]
["VIV","13/5/2024",9595,9595,9521,23,9489]
["VIV","9/5/2024",9657,9657,9549,136,10043.5]
["VIV","8/5/2024",10020.5,10042.5,10005,90,10720]
["VIV","7/5/2024",10943.5,10943.5,10943.5,140,11037]
["VIV","26/4/2024",10263.5,10318.5,10223,18,10052.5]
["VIV","23/4/2024",9919,9976.5,9919,11,9945]
["VIV","19/4/2024",9878.5,9878.5,9878.5,7,9814.5]
["VIV","9/4/2024",10507.5,10600.5,10507.5,4,10433.512]
["VIV","5/4/2024",10781,10781,10781,1,10911.5]
["VIV","4/4/2024",10600,11189.5,10600,133,10835.5]
["VIV","2/4/2024",10913,10945.5,10913,6,11186.5]
["VIV","1/4/2024",10913,10945.5,10913,6,11186.5]
["VIV","29/3/2024",10913,10945.5,10913,6,11186.5]
["VIV","28/3/2024",10913,10945.5,10913,6,11186.5]
["VIV","27/3/2024",10913,10945.5,10913,6,11186.5]
["VIV","26/3/2024",11136,11191,11084,1986,11044.58]
["VIV","22/3/2024",11353.5,11353.5,11353.5,4,11333]
["VIV","21/3/2024",11100,11236,11100,9,11065]
["VIV","19/3/2024",11012,11085,11012,68,11050]
["VIV","15/3/2024",11050,11050,11050,10,11095.5]
["VIV","13/3/2024",11260,11260,11092.5,572,11220]
["VIV","12/3/2024",11113,11504,11113,5040,10690]
["VIV","11/3/2024",10690,10690,10690,30,10920.5]
["VIV","8/3/2024",10887.5,10887.5,10887.5,1,10877]
["VIV","7/3/2024",10805,10877,10805,8,11098]
["VIV","5/3/2024",11098,11098,11098,4,11340]
["VIV","4/3/2024",11390,11390,11283,85,11741.5]
["VIV","1/3/2024",11741.5,11741.5,11741.5,5,11708]
["VIV","29/2/2024",11823.5,11823.5,11694,47,12212.5]
["VIV","28/2/2024",12134.5,12212.5,12134.5,2,12486]
["VIV","27/2/2024",12486,12486,12486,2,11916.5]
["VIV","26/2/2024",11926.5,11926.5,11893.5,18,12218]
["VIV","23/2/2024",12259.5,12259.5,12218,1157,12169]
["VIV","21/2/2024",12083,12169,12083,42,12188]
["VIV","20/2/2024",12200,12251.5,12200,65,12976.5]
["VIV","14/2/2024",13157.5,13157.5,12976.5,36,13335.5]
["VIV","13/2/2024",13466.5,13466.5,13330,30,13466]
["VIV","12/2/2024",13466.5,13466.5,13330,30,13466]
["VIV","9/2/2024",13466.5,13466.5,13330,30,13466]
["VIV","8/2/2024",13665,13665,13466,244,13660]
["VIV","7/2/2024",13642,13720,13642,107,13550]
["VIV","6/2/2024",13655,13823,13550,5,13543.5]
["VIV","5/2/2024",13351,13543.5,13351,100,13599]
["VIV","2/2/2024",13400.5,13599,13400.5,11,13600]
["VIV","1/2/2024",13240,13240,13240,1,12850]