{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":279,"n_cols":7,"rows_kept":279,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VISTC","14/7/2026",22.37,22.62,21.17,420,21.85]
["VISTC","13/7/2026",21.93,23.17,21.72,2585,21.48]
["VISTC","10/7/2026",21.52,21.52,21.48,10,21.85]
["VISTC","8/7/2026",21.54,22.18,21.54,24,20.88]
["VISTC","7/7/2026",21.56,21.62,20.5,1129,20.68]
["VISTC","6/7/2026",20.53,20.71,20.31,321,20.73]
["VISTC","3/7/2026",20.64,20.85,20.64,48,20.39]
["VISTC","2/7/2026",21.74,21.74,20.1,512,20.84]
["VISTC","1/7/2026",21.23,21.23,20.76,156,22.63]
["VISTC","30/6/2026",21.34,22.63,21.12,153,21.75]
["VISTC","29/6/2026",21.63,21.75,20.9,139,21.99]
["VISTC","26/6/2026",22.04,22.08,21.79,81,21.79]
["VISTC","25/6/2026",22.02,22.03,21.2,339,21.29]
["VISTC","24/6/2026",22.36,22.36,21.18,707,22.36]
["VISTC","23/6/2026",22.28,22.4,22.27,76,22.8]
["VISTC","22/6/2026",22.89,22.89,22.48,126,23.1]
["VISTC","19/6/2026",23.69,23.69,21.88,773,22.91]
["VISTC","18/6/2026",23.42,23.42,21.64,856,23.14]
["VISTC","17/6/2026",23,24.11,22.9,397,22.71]
["VISTC","16/6/2026",22.94,22.94,22.94,13,24]
["VISTC","12/6/2026",24,24,24,17,25.14]
["VISTC","11/6/2026",25.14,25.14,25.14,4,24.15]
["VISTC","10/6/2026",25.16,25.16,24.6,18,23.8]
["VISTC","9/6/2026",24.15,24.15,24.15,124,24.73]
["VISTC","8/6/2026",24.73,24.73,24.73,15,25.2]
["VISTC","5/6/2026",25.2,25.2,25.2,3,25.59]
["VISTC","4/6/2026",25.48,25.59,25.32,60,26.26]
["VISTC","3/6/2026",25.91,27,25.91,16,25.58]
["VISTC","2/6/2026",25.58,25.58,25.58,4,25.95]
["VISTC","1/6/2026",25.95,25.95,25.95,1,24.57]
["VISTC","29/5/2026",24.04,24.68,24.04,32,24.98]
["VISTC","28/5/2026",24.57,24.57,24.57,1,24.79]
["VISTC","27/5/2026",24.08,24.87,24.08,325,24.88]
["VISTC","26/5/2026",24.83,24.93,24.69,136,24.91]
["VISTC","22/5/2026",25.22,25.29,24.98,64,25.7]
["VISTC","21/5/2026",25.7,25.7,25.7,2,23.91]
["VISTC","20/5/2026",26.29,26.49,25.34,1595,26.31]
["VISTC","19/5/2026",26.17,26.41,25.92,221,25.86]
["VISTC","18/5/2026",24.85,25.94,24.81,2615,23.79]
["VISTC","15/5/2026",23.91,23.91,23.91,1,22.97]
["VISTC","14/5/2026",22.89,23.86,22.89,1315,22.94]
["VISTC","13/5/2026",23.7,23.9,22.86,295,23.1]
["VISTC","12/5/2026",23.06,23.06,23.06,10,22.44]
["VISTC","11/5/2026",22.44,22.44,22.44,43,21.88]
["VISTC","8/5/2026",21.88,21.88,21.88,2,21.54]
["VISTC","7/5/2026",21.59,21.6,21.54,52,23.19]
["VISTC","6/5/2026",23.24,23.27,22.84,133,24.05]
["VISTC","5/5/2026",23.9,24.07,23.61,1134,24.29]
["VISTC","4/5/2026",24.58,24.6,24.25,554,24.68]
["VISTC","30/4/2026",24.63,25.26,24.03,651,25]
["VISTC","29/4/2026",24.75,25,24.6,207,24.31]
["VISTC","28/4/2026",24.63,24.64,24.31,107,24.13]
["VISTC","27/4/2026",23.77,24.14,23.75,1116,23.43]
["VISTC","24/4/2026",23.17,23.17,23.17,20,22.04]
["VISTC","23/4/2026",23.28,23.66,23.28,229,22.99]
["VISTC","22/4/2026",22.77,23.87,22.03,93,22.63]
["VISTC","21/4/2026",21.9,22.63,21.9,1071,22.1]
["VISTC","20/4/2026",23,23,22.05,930,22.4]
["VISTC","17/4/2026",21.1,22.4,20.9,2569,22.21]
["VISTC","16/4/2026",21.84,22.21,21.84,139,21.42]
["VISTC","15/4/2026",21.84,22,21.42,139,21.38]
["VISTC","14/4/2026",22.1,22.1,21.86,100,22.66]
["VISTC","13/4/2026",22.05,23.14,22.05,83,22.18]
["VISTC","10/4/2026",21.81,22.18,21.81,133,21.61]
["VISTC","9/4/2026",21.78,21.78,21.61,23,21.87]
["VISTC","8/4/2026",21.89,21.93,21.84,115,23.18]
["VISTC","7/4/2026",24.15,24.15,23.16,41,23.27]
["VISTC","6/4/2026",23.1,23.27,23.1,15,23.04]
["VISTC","1/4/2026",24.25,25.4,23.04,451,26.13]
["VISTC","31/3/2026",25.56,26.13,25.56,46,25.86]
["VISTC","30/3/2026",25.86,25.86,25.86,16,24.65]
["VISTC","27/3/2026",24.65,24.65,24.65,1,23.81]
["VISTC","26/3/2026",24.26,24.8,24.09,403,23.67]
["VISTC","25/3/2026",23.66,24,23.66,23,23.65]
["VISTC","23/3/2026",23.54,23.54,22.82,10,23.9]
["VISTC","20/3/2026",24.2,24.22,23.65,89,23.99]
["VISTC","19/3/2026",24,24,23.99,10,23.1]
["VISTC","18/3/2026",23.13,23.13,22.22,101,22.8]
["VISTC","17/3/2026",22.44,22.8,22.44,117,21.83]
["VISTC","16/3/2026",21.83,21.83,21.83,3,21.56]
["VISTC","13/3/2026",21.56,21.56,21.56,140,19.7]
["VISTC","12/3/2026",20.36,20.71,20.34,265,19.72]
["VISTC","11/3/2026",19.95,20.15,19.66,245,19.59]
["VISTC","10/3/2026",19.85,19.87,19.7,117,20.51]
["VISTC","9/3/2026",20.51,20.51,20.51,4,21.02]
["VISTC","6/3/2026",20.51,21.13,20.51,170,19.69]
["VISTC","5/3/2026",19.74,20.19,19.66,2065,19.5]
["VISTC","4/3/2026",19.74,19.98,19.41,155,19.79]
["VISTC","3/3/2026",20.03,20.03,19.68,42,19.25]
["VISTC","2/3/2026",20.25,21.07,19.62,1275,18.9]
["VISTC","27/2/2026",18.71,19.01,18.58,532,18.77]
["VISTC","26/2/2026",18.62,19.29,18.59,303,18.91]
["VISTC","25/2/2026",18.86,18.97,18.8,285,19.8]
["VISTC","24/2/2026",19,19.8,19,82,19.01]
["VISTC","23/2/2026",19.42,20.24,19.01,759,19.53]
["VISTC","20/2/2026",19.57,19.57,19.39,128,18.46]
["VISTC","19/2/2026",18.55,19.67,18.55,998,18.33]
["VISTC","18/2/2026",18.46,18.46,18.46,1,17.94]
["VISTC","13/2/2026",19.25,19.25,17.95,461,18.27]
["VISTC","12/2/2026",18.9,18.9,18.1,493,18.72]
["VISTC","11/2/2026",18.93,19.05,18.71,117,18.68]
["VISTC","10/2/2026",18.68,18.68,18.57,26,18.77]
["VISTC","9/2/2026",18.77,18.77,18.77,101,18.55]
["VISTC","6/2/2026",18.42,18.55,18.42,593,18.23]
["VISTC","5/2/2026",18.89,18.89,18.09,1189,18.78]
["VISTC","4/2/2026",18.89,19.12,18.76,57,18.67]
["VISTC","3/2/2026",18.91,18.91,18.6,23,19.32]
["VISTC","2/2/2026",19.43,20.68,19.43,266,20.22]
["VISTC","30/1/2026",19.57,20.35,19.54,210,19.99]
["VISTC","29/1/2026",20.17,20.6,19.49,1167,19.49]
["VISTC","28/1/2026",19.32,19.32,19.32,11,18.75]
["VISTC","27/1/2026",18.73,18.75,18.73,77,18.17]
["VISTC","26/1/2026",17.79,18.05,17.66,3906,17.62]
["VISTC","23/1/2026",17.42,17.78,17.42,94,17.19]
["VISTC","22/1/2026",17.23,17.29,17.19,179,16.46]
["VISTC","21/1/2026",16.43,17.3,16.43,424,16.56]
["VISTC","20/1/2026",16.22,16.46,16.22,479,16.37]
["VISTC","19/1/2026",16.57,16.57,15.84,498,16.27]
["VISTC","16/1/2026",16.46,16.51,16.27,54,16.44]
["VISTC","15/1/2026",16.14,16.64,16,1009,16.48]
["VISTC","14/1/2026",16.69,16.8,16.48,531,16.66]
["VISTC","13/1/2026",16.19,16.73,16.19,839,16.28]
["VISTC","12/1/2026",15.49,15.99,14.85,54,15.17]
["VISTC","9/1/2026",15.17,15.17,15.17,100,14.8]
["VISTC","8/1/2026",14.82,15.21,14.75,26,14.76]
["VISTC","7/1/2026",15.34,15.45,14.6,495,15.78]
["VISTC","6/1/2026",15.74,15.78,15.74,85,15.69]
["VISTC","5/1/2026",16.08,16.08,15.42,114,16.4]
["VISTC","2/1/2026",16.2,16.4,16.19,81,16.2]
["VISTC","30/12/2025",16.15,16.2,16.15,11,16]
["VISTC","29/12/2025",16.1,16.14,16,530,16.46]
["VISTC","26/12/2025",16,16,16,8,16.59]
["VISTC","24/12/2025",15.7,15.75,15.7,42,16.01]
["VISTC","23/12/2025",16.65,16.65,16.59,22,15.83]
["VISTC","22/12/2025",15.83,15.83,15.83,3,15.41]
["VISTC","19/12/2025",15.76,16.28,15.63,354,15.6]
["VISTC","18/12/2025",15.36,15.99,15.36,154,15.48]
["VISTC","17/12/2025",16.18,16.18,15.33,252,15.99]
["VISTC","16/12/2025",15.74,15.76,15.74,22,16.37]
["VISTC","15/12/2025",16.37,16.37,16.37,1,16.38]
["VISTC","12/12/2025",16.74,16.74,16.43,91,16.64]
["VISTC","11/12/2025",16.9,16.9,16.57,61,17.26]
["VISTC","10/12/2025",17.75,17.75,17,1261,17.27]
["VISTC","9/12/2025",17.47,17.7,17.17,476,17.36]
["VISTC","5/12/2025",17.89,17.89,17.35,155,17.41]
["VISTC","4/12/2025",18.49,18.49,17.41,554,17.97]
["VISTC","3/12/2025",17.23,17.99,17.23,118,16.78]
["VISTC","2/12/2025",16.9,17.29,16.62,415,16.65]
["VISTC","1/12/2025",17.24,17.24,16.67,20,16.54]
["VISTC","17/11/2025",17.45,17.45,17.45,10,17]
["VISTC","14/11/2025",16.11,17.19,16.11,46,16.09]
["VISTC","13/11/2025",16.51,16.64,16,2502,16.27]
["VISTC","12/11/2025",17,17,17,10,16.5]
["VISTC","11/11/2025",15.79,17.46,15.79,1259,16.2]
["VISTC","10/11/2025",16.79,16.79,15,304,16]
["VISTC","7/11/2025",16.5,16.55,16,125,16.4]
["VISTC","6/11/2025",16.74,16.74,16.4,60,16.64]
["VISTC","5/11/2025",16.9,16.9,16.33,543,16.54]
["VISTC","4/11/2025",16.5,16.65,15.75,589,16.75]
["VISTC","3/11/2025",16.59,17.4,16.31,303,16.73]
["VISTC","31/10/2025",16.7,16.94,16.41,605,15.83]
["VISTC","30/10/2025",16.25,16.25,15.1,982,16]
["VISTC","29/10/2025",16.36,16.36,16.27,13,15.77]
["VISTC","28/10/2025",16.15,16.15,15.7,3137,16.15]
["VISTC","27/10/2025",17.5,17.5,16,204,13.69]
["VISTC","24/10/2025",13.18,13.45,13.11,185,13.12]
["VISTC","23/10/2025",13.16,13.16,13.12,30,11.81]
["VISTC","22/10/2025",12.04,12.04,12.04,8,11.51]
["VISTC","21/10/2025",11.79,11.94,11.69,32,11.93]
["VISTC","20/10/2025",11.93,11.93,11.93,16,12.72]
["VISTC","17/10/2025",11.96,11.96,11.96,2,11.51]
["VISTC","16/10/2025",12.2,12.2,11.51,158,12.54]
["VISTC","15/10/2025",12.72,12.72,12.72,20,12.08]
["VISTC","14/10/2025",12.65,13.4,12.65,46,12.45]
["VISTC","13/10/2025",12.64,12.74,11.75,59,12.56]
["VISTC","9/10/2025",11.85,12.6,11.85,958,11.44]
["VISTC","8/10/2025",11.57,11.7,11.44,170,11.5]
["VISTC","7/10/2025",11.51,11.51,11.5,3001,12.01]
["VISTC","6/10/2025",11.81,12.01,11.81,735,11.68]
["VISTC","3/10/2025",11.6,11.9,11.5,102,11.69]
["VISTC","2/10/2025",11,11,11,89,11.37]
["VISTC","1/10/2025",11.4,12,11,357,11.4]
["VISTC","30/9/2025",11.67,11.67,11.37,537,11.93]
["VISTC","29/9/2025",11.88,11.93,11.88,2950,12.25]
["VISTC","26/9/2025",12.56,12.73,12.17,252,12.48]
["VISTC","25/9/2025",12.95,12.95,12.28,1469,12.71]
["VISTC","24/9/2025",12.9,12.9,12.89,16,12.14]
["VISTC","23/9/2025",12.79,12.92,12.65,2825,12.34]
["VISTC","22/9/2025",12.14,12.14,12.14,551,11.35]
["VISTC","19/9/2025",11.47,11.47,11.33,270,11.49]
["VISTC","18/9/2025",11.78,11.79,11.47,192,12.33]
["VISTC","17/9/2025",12.24,12.34,12.24,654,12.2]
["VISTC","16/9/2025",12.15,12.21,12.05,34656,12.1]
["VISTC","15/9/2025",12.02,12.25,11.89,99,12.25]
["VISTC","12/9/2025",12.05,12.25,11.7,197,12.54]
["VISTC","11/9/2025",12.85,12.85,12.54,32,12.8]
["VISTC","10/9/2025",12.58,13.09,12.58,645,11.92]
["VISTC","9/9/2025",12.3,12.3,12.3,2,11.85]
["VISTC","8/9/2025",11.85,11.85,11.85,8,12.8]
["VISTC","5/9/2025",12.95,12.95,12.6,300,13]
["VISTC","4/9/2025",12.95,13.05,12.95,681,12.75]
["VISTC","3/9/2025",13,13,12.75,1061,12.95]
["VISTC","2/9/2025",12.95,12.95,12.95,64,13.1]
["VISTC","1/9/2025",12.9,12.9,12.7,54,13.05]
["VISTC","29/8/2025",13.05,13.1,13.05,62,13.25]
["VISTC","28/8/2025",13.2,13.35,13.1,986,13.05]
["VISTC","27/8/2025",12.95,13.05,12.95,5,13.2]
["VISTC","26/8/2025",13,13.3,12.85,760,13.15]
["VISTC","25/8/2025",13.45,13.45,13.15,37,13.55]
["VISTC","22/8/2025",13.65,13.65,13.55,21,13.75]
["VISTC","21/8/2025",13.75,13.75,13.75,15,13.3]
["VISTC","20/8/2025",13.1,13.1,13.05,20,13.75]
["VISTC","19/8/2025",13.9,13.9,13.5,135,13.95]
["VISTC","18/8/2025",13.6,14.05,13.6,28,13.6]
["VISTC","14/8/2025",13.6,13.6,13.6,3,14.15]
["VISTC","13/8/2025",14.4,14.45,14.3,41,14.25]
["VISTC","12/8/2025",14.15,14.15,14.15,10,14.45]
["VISTC","11/8/2025",14.15,14.15,14.15,48,14.25]
["VISTC","8/8/2025",14.3,14.45,14.3,24,15]
["VISTC","7/8/2025",15.35,15.35,15,248,15.2]
["VISTC","6/8/2025",15.2,15.2,15.2,2,14.7]
["VISTC","5/8/2025",14.9,15.2,14.9,15,14.9]
["VISTC","4/8/2025",14.7,14.7,14.7,4,14.5]
["VISTC","1/8/2025",14.5,14.5,14.5,75,15.15]
["VISTC","31/7/2025",15.35,15.35,14.9,467,15.15]
["VISTC","30/7/2025",15.05,15.15,15,48,15.05]
["VISTC","29/7/2025",15.25,15.4,15.25,189,14.85]
["VISTC","28/7/2025",14.65,14.65,14.5,48,15.2]
["VISTC","25/7/2025",14.8,15.2,14.8,29,14.55]
["VISTC","24/7/2025",15.45,15.45,14.6,1096,14.85]
["VISTC","23/7/2025",14.55,14.55,14.55,1,15.2]
["VISTC","22/7/2025",14.6,14.6,14.4,83,14.7]
["VISTC","21/7/2025",14.7,14.9,14.45,197,14.85]
["VISTC","18/7/2025",15.25,15.25,14.85,270,15.05]
["VISTC","17/7/2025",14.95,15.1,14.9,324,14.95]
["VISTC","16/7/2025",15.2,15.2,14.95,62,15.2]
["VISTC","15/7/2025",16,17,15.2,234,15.1]
["VISTC","14/7/2025",15,15.3,15,145,15.5]
["VISTC","11/7/2025",15.65,16.7,15.45,1408,16.1]
["VISTC","10/7/2025",15.85,15.85,15.85,14,17]
["VISTC","8/7/2025",15.65,15.65,15.65,174,15.65]
["VISTC","7/7/2025",17,17,17,7,16]
["VISTC","4/7/2025",15.7,15.7,15.7,4,16.1]
["VISTC","3/7/2025",16.05,16.05,16,400,16.45]
["VISTC","2/7/2025",16,16.1,16,24,16.1]
["VISTC","30/6/2025",16.05,16.1,16.05,873,16.2]
["VISTC","27/6/2025",16.25,16.25,16.2,7,16.6]
["VISTC","26/6/2025",16.65,16.65,16.35,181,16.65]
["VISTC","25/6/2025",16.45,16.45,16.45,10,16.95]
["VISTC","24/6/2025",16.65,16.65,16.55,124,16.65]
["VISTC","23/6/2025",16.95,16.95,16.95,10,17.4]
["VISTC","19/6/2025",17.35,17.35,17.35,1,17.25]
["VISTC","18/6/2025",17.25,17.25,17.25,165,17.9]
["VISTC","17/6/2025",17.6,17.9,17.6,5,18.9]
["VISTC","13/6/2025",18.9,18.9,18.9,2,17.65]
["VISTC","12/6/2025",17.7,17.85,17.65,132,17.3]
["VISTC","11/6/2025",17.3,17.3,17.3,150,17.8]
["VISTC","10/6/2025",17.8,17.8,17.8,5,17.25]
["VISTC","5/6/2025",17.25,17.25,17.25,1,16.75]
["VISTC","4/6/2025",16.5,17.1,16.5,16,17.1]
["VISTC","3/6/2025",17.15,17.15,17.1,7,16.95]
["VISTC","2/6/2025",15.8,16.95,15.8,36,17.3]
["VISTC","21/5/2025",17.3,17.3,17.3,7,17.25]
["VISTC","16/5/2025",17.45,17.45,17.45,1,16.95]
["VISTC","15/5/2025",17,17.35,16.95,631,18]
["VISTC","13/5/2025",18,18,18,39,17]
["VISTC","12/5/2025",17,17,17,4,16.2]
["VISTC","8/5/2025",14.9,14.9,14.9,45,10]
["VISTC","7/5/2025",15.3,15.3,14.85,422,15.45]
["VISTC","6/5/2025",15.45,15.45,15.45,1,14.05]
["VISTC","5/5/2025",15.6,15.6,14.05,7,15.4]
["VISTC","29/4/2025",15.4,15.4,15.4,48,15.7]
["VISTC","28/4/2025",15.7,15.7,15.7,2,17.4]
["VISTC","25/4/2025",17.5,17.5,17.4,8,16.5]
["VISTC","24/4/2025",16.5,16.5,16.5,3,16.1]
["VISTC","22/4/2025",16.1,16.1,16.1,61,16.25]
["VISTC","27/3/2025",16.25,16.25,16.25,612,16.65]
["VISTC","26/8/2024",17,17,16.5,2298,7.283]