{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":558,"n_cols":7,"rows_kept":558,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIST","12/6/2026",35720,36220,35040,12415,35880]
["VIST","11/6/2026",36720,38320,35100,16564,35680]
["VIST","10/6/2026",36580,37640,35660,9840,36260]
["VIST","9/6/2026",37120,37560,35520,7834,37300]
["VIST","8/6/2026",38200,38300,37080,4442,36400]
["VIST","5/6/2026",38600,38600,36000,21902,38600]
["VIST","4/6/2026",38720,38720,37640,10090,38720]
["VIST","3/6/2026",38840,39100,38320,10163,38560]
["VIST","2/6/2026",38180,38720,37620,9872,37920]
["VIST","1/6/2026",37920,38600,37440,14994,36620]
["VIST","29/5/2026",36080,36960,35400,15619,36140]
["VIST","28/5/2026",37300,37600,36020,16759,36380]
["VIST","27/5/2026",35760,37100,35380,218541,36860]
["VIST","26/5/2026",36300,37560,36200,13248,37240]
["VIST","22/5/2026",37720,38100,36760,9267,37380]
["VIST","21/5/2026",37700,38400,36620,17954,37520]
["VIST","20/5/2026",39160,40440,37120,47670,39160]
["VIST","19/5/2026",38600,39440,38040,27775,37980]
["VIST","18/5/2026",36000,38600,35520,26739,35760]
["VIST","15/5/2026",35440,36400,35340,193664,35340]
["VIST","14/5/2026",33620,35440,33620,20310,33760]
["VIST","13/5/2026",33880,34420,33540,12180,34020]
["VIST","12/5/2026",34980,34980,33380,16731,32900]
["VIST","11/5/2026",32420,33340,32020,272896,32240]
["VIST","8/5/2026",32220,32940,31800,17536,32300]
["VIST","7/5/2026",33780,33780,31560,20618,33760]
["VIST","6/5/2026",34400,34480,33660,293677,35500]
["VIST","5/5/2026",36440,36700,35460,109870,36420]
["VIST","4/5/2026",37180,37180,35860,14782,37120]
["VIST","30/4/2026",36600,37460,35520,322899,37220]
["VIST","29/4/2026",36240,39000,36240,24249,36580]
["VIST","28/4/2026",37000,38800,35200,18293,36360]
["VIST","27/4/2026",35700,36680,35480,329737,35260]
["VIST","24/4/2026",34800,35280,34180,14961,34400]
["VIST","23/4/2026",33400,35000,33200,13891,33840]
["VIST","22/4/2026",33600,34200,33180,24800,33320]
["VIST","21/4/2026",32320,33480,32060,12087,32300]
["VIST","20/4/2026",31720,32700,31720,16043,31680]
["VIST","17/4/2026",31000,32000,29960,38197,32300]
["VIST","16/4/2026",31080,32580,31080,237362,31000]
["VIST","15/4/2026",31820,32140,31020,17255,31660]
["VIST","14/4/2026",32200,32480,31260,32931,32660]
["VIST","13/4/2026",33800,34700,32580,19182,32440]
["VIST","10/4/2026",31840,32800,31100,25419,31860]
["VIST","9/4/2026",32480,33180,31660,18004,32340]
["VIST","8/4/2026",32960,32960,30640,719682,34660]
["VIST","7/4/2026",35400,36440,34340,401964,35060]
["VIST","6/4/2026",34980,35420,34300,373066,34220]
["VIST","1/4/2026",36700,37000,34000,142082,36700]
["VIST","31/3/2026",39500,39500,36540,118503,37800]
["VIST","30/3/2026",37320,38880,37040,121422,36220]
["VIST","27/3/2026",35480,36460,34500,35005,34720]
["VIST","26/3/2026",34620,36000,34620,26381,34500]
["VIST","25/3/2026",34340,34820,34020,35561,35160]
["VIST","23/3/2026",34000,34920,32500,443824,35200]
["VIST","20/3/2026",35500,36100,34700,214703,35500]
["VIST","19/3/2026",33940,36400,33940,95626,34040]
["VIST","18/3/2026",34000,34320,33560,97754,33760]
["VIST","17/3/2026",32140,34240,32140,1386452,32160]
["VIST","16/3/2026",31780,32640,31400,42889,31780]
["VIST","13/3/2026",30160,31900,30160,48773,30220]
["VIST","12/3/2026",29160,30480,29160,962954,28740]
["VIST","11/3/2026",29200,29440,28660,21048,28720]
["VIST","10/3/2026",29360,29500,28320,25294,29400]
["VIST","9/3/2026",31820,31820,29280,30391,30980]
["VIST","6/3/2026",30000,31480,29800,64205,29380]
["VIST","5/3/2026",28820,29680,28820,24800,28740]
["VIST","4/3/2026",29140,29420,28220,16772,28960]
["VIST","3/3/2026",28780,29740,28740,32213,28720]
["VIST","2/3/2026",30000,30000,28440,38865,28040]
["VIST","27/2/2026",27840,28140,27460,19050,27640]
["VIST","26/2/2026",27620,27920,27180,16407,27640]
["VIST","25/2/2026",27600,28200,27020,251764,27600]
["VIST","24/2/2026",27380,27620,27220,9699,27480]
["VIST","23/2/2026",28460,28460,27320,15657,28100]
["VIST","20/2/2026",28340,29360,28000,10204,28360]
["VIST","19/2/2026",27000,28500,26540,27614,26600]
["VIST","18/2/2026",26500,27400,26400,115048,26420]
["VIST","13/2/2026",26600,26640,25820,14046,26480]
["VIST","12/2/2026",27620,27880,26160,7521,27560]
["VIST","11/2/2026",27780,28020,26980,9204,27560]
["VIST","10/2/2026",27700,27700,26960,10179,27460]
["VIST","9/2/2026",27760,28720,27020,12580,27760]
["VIST","6/2/2026",27180,28000,27180,16040,27240]
["VIST","5/2/2026",27820,28500,27080,15576,28640]
["VIST","4/2/2026",29200,29200,27620,18891,28520]
["VIST","3/2/2026",29300,29400,27380,30795,29540]
["VIST","2/2/2026",30080,31100,29140,27068,30080]
["VIST","30/1/2026",30000,30660,29400,486445,30080]
["VIST","29/1/2026",30000,30700,29240,803058,29640]
["VIST","28/1/2026",28580,29700,28580,17773,28580]
["VIST","27/1/2026",27300,28680,27200,407128,27080]
["VIST","26/1/2026",26900,27640,26380,17768,26600]
["VIST","23/1/2026",25980,26900,25980,284790,25940]
["VIST","22/1/2026",25540,26320,25540,11463,26020]
["VIST","21/1/2026",24800,26260,24770,12540,24770]
["VIST","20/1/2026",24080,25180,23580,318655,24040]
["VIST","19/1/2026",24500,24530,23000,6703,24580]
["VIST","16/1/2026",24800,24980,24400,11206,24740]
["VIST","15/1/2026",24470,24820,24160,14538,25080]
["VIST","14/1/2026",25340,25900,24860,22880,25280]
["VIST","13/1/2026",24490,25540,24490,21720,24450]
["VIST","12/1/2026",23540,24480,23060,22772,23480]
["VIST","9/1/2026",23190,23500,22900,19576,23160]
["VIST","8/1/2026",22630,23320,22510,13498,22580]
["VIST","7/1/2026",23860,23860,22380,560831,23980]
["VIST","6/1/2026",24260,24800,23840,23298,24100]
["VIST","5/1/2026",25460,25460,23680,820810,25480]
["VIST","2/1/2026",24460,25480,23980,18595,24370]
["VIST","30/12/2025",24590,24790,23500,25819,24490]
["VIST","29/12/2025",24580,25000,24320,22330,24450]
["VIST","26/12/2025",24020,24600,23500,14133,24020]
["VIST","24/12/2025",24200,24220,24000,20384,24060]
["VIST","23/12/2025",24280,24500,23870,30852,24570]
["VIST","22/12/2025",23600,25180,23600,22987,23910]
["VIST","19/12/2025",24000,24290,23770,15688,23810]
["VIST","18/12/2025",24180,24230,23610,38833,23850]
["VIST","17/12/2025",24990,25000,23480,433940,24330]
["VIST","16/12/2025",25940,25940,24030,13595,25060]
["VIST","15/12/2025",24860,25180,24400,14079,24820]
["VIST","12/12/2025",25360,25420,24500,7068,25040]
["VIST","11/12/2025",25800,25900,24810,12686,25720]
["VIST","10/12/2025",25660,26020,25400,22261,25680]
["VIST","9/12/2025",26040,26420,25440,16017,25980]
["VIST","5/12/2025",26400,26920,25760,20563,26160]
["VIST","4/12/2025",26500,27580,26120,22205,26440]
["VIST","3/12/2025",25900,26500,25400,345793,25420]
["VIST","2/12/2025",26000,26000,24800,10732,25020]
["VIST","1/12/2025",25100,25240,24660,5369,24980]
["VIST","18/11/2025",24380,24380,23520,13633,24320]
["VIST","17/11/2025",24500,24740,24140,302578,24380]
["VIST","14/11/2025",23920,24880,23350,21246,23560]
["VIST","13/11/2025",24630,24750,23450,15953,24480]
["VIST","12/11/2025",25000,25880,24400,41678,25020]
["VIST","11/11/2025",24600,25320,24330,11917,24170]
["VIST","10/11/2025",23850,24460,23380,247521,23720]
["VIST","7/11/2025",24350,24380,23310,14047,24530]
["VIST","6/11/2025",24550,24850,24000,96933,24530]
["VIST","5/11/2025",24170,25300,24090,13802,24660]
["VIST","4/11/2025",24790,24790,23810,21578,24680]
["VIST","3/11/2025",24180,25700,24020,30689,24460]
["VIST","31/10/2025",23550,24980,23550,44709,23510]
["VIST","30/10/2025",23990,24200,23350,25140,24070]
["VIST","29/10/2025",23770,24500,23480,25828,23500]
["VIST","28/10/2025",22900,23950,22690,496741,23050]
["VIST","27/10/2025",19020,23740,19020,59192,20860]
["VIST","24/10/2025",20450,21260,20280,81025,20430]
["VIST","23/10/2025",19240,20830,19240,36225,19140]
["VIST","22/10/2025",18860,19600,18560,20446,18860]
["VIST","21/10/2025",18500,19270,18100,326808,18460]
["VIST","20/10/2025",18400,18700,18050,158696,18330]
["VIST","17/10/2025",17590,18390,16810,29811,17590]
["VIST","16/10/2025",17570,17700,17200,14678,17460]
["VIST","15/10/2025",17620,17900,17130,19439,17280]
["VIST","14/10/2025",18230,18390,17010,17628,18190]
["VIST","13/10/2025",17760,18340,17250,323772,18090]
["VIST","9/10/2025",17860,18640,17350,24736,17930]
["VIST","8/10/2025",17960,18000,17620,10958,17890]
["VIST","7/10/2025",18000,18200,16860,16545,18010]
["VIST","6/10/2025",18000,18190,17510,11164,17520]
["VIST","3/10/2025",17820,18250,17510,273623,17810]
["VIST","2/10/2025",17700,18000,17350,16400,17630]
["VIST","1/10/2025",17640,18000,17450,139432,17640]
["VIST","30/9/2025",17680,17720,17000,366975,17600]
["VIST","29/9/2025",17590,17770,17120,17154,17710]
["VIST","26/9/2025",17240,17960,17200,25524,17190]
["VIST","25/9/2025",17600,17600,17030,244976,17650]
["VIST","24/9/2025",18700,18700,17600,24082,17710]
["VIST","23/9/2025",17600,17990,17050,625434,17520]
["VIST","22/9/2025",18500,18610,17400,52103,17490]
["VIST","19/9/2025",17950,18500,17280,30076,17920]
["VIST","18/9/2025",18410,18410,17650,23958,18330]
["VIST","17/9/2025",17950,18480,17910,12703,18060]
["VIST","16/9/2025",17670,18190,17670,26513,17580]
["VIST","15/9/2025",17700,18000,17470,25261,17650]
["VIST","12/9/2025",17900,18000,17480,15663,17960]
["VIST","11/9/2025",18340,18340,17810,9731,18240]
["VIST","10/9/2025",17700,18470,17700,23067,17070]
["VIST","9/9/2025",16750,17680,16750,18305,16780]
["VIST","8/9/2025",17000,17300,15230,23197,17675]
["VIST","5/9/2025",17700,17750,17300,20801,17850]
["VIST","4/9/2025",17500,18000,17350,18400,17475]
["VIST","3/9/2025",17925,17925,17350,13845,17900]
["VIST","2/9/2025",17650,17925,17250,13463,17525]
["VIST","1/9/2025",17625,17625,17200,11896,17525]
["VIST","29/8/2025",17400,17700,17150,13087,17725]
["VIST","28/8/2025",17650,17900,17550,255729,17600]
["VIST","27/8/2025",17900,17950,17450,264360,17875]
["VIST","26/8/2025",17650,18000,17250,25096,17600]
["VIST","25/8/2025",18025,18025,17400,19392,17900]
["VIST","22/8/2025",17725,18050,17575,9328,17750]
["VIST","21/8/2025",17825,17950,17425,12678,17425]
["VIST","20/8/2025",17375,17750,17325,22728,17550]
["VIST","19/8/2025",18200,18350,17425,19837,18150]
["VIST","18/8/2025",18400,18400,17825,54622,17950]
["VIST","14/8/2025",18600,18925,17775,24567,18925]
["VIST","13/8/2025",18825,19150,18500,22690,18800]
["VIST","12/8/2025",19450,19450,18650,389922,18975]
["VIST","11/8/2025",19350,19350,18725,20595,18975]
["VIST","8/8/2025",19850,20000,18525,518364,19775]
["VIST","7/8/2025",20475,20700,19625,11966,20275]
["VIST","6/8/2025",20200,20600,20175,17464,20250]
["VIST","5/8/2025",19900,20350,19800,33339,19975]
["VIST","4/8/2025",19750,20050,19500,17557,19675]
["VIST","1/8/2025",20225,20225,19175,39500,20300]
["VIST","31/7/2025",20025,20500,19950,10565,19875]
["VIST","30/7/2025",19875,20025,19400,326269,19875]
["VIST","29/7/2025",19250,19950,19050,302579,18925]
["VIST","28/7/2025",19000,19425,18775,10364,19075]
["VIST","25/7/2025",18800,19100,18525,12089,18450]
["VIST","24/7/2025",18700,18800,17625,10857,18700]
["VIST","23/7/2025",18275,18875,18200,156881,18125]
["VIST","22/7/2025",18600,18775,18000,194383,18575]
["VIST","21/7/2025",19100,19975,18500,8555,19275]
["VIST","18/7/2025",19600,19800,19250,6964,19200]
["VIST","17/7/2025",19150,19400,18925,86384,18825]
["VIST","16/7/2025",19400,19400,18700,17661,19325]
["VIST","15/7/2025",19500,19800,19300,196426,19625]
["VIST","14/7/2025",19325,19800,19075,243519,19625]
["VIST","11/7/2025",20700,20700,19625,14502,20675]
["VIST","10/7/2025",21000,21000,19950,14947,20150]
["VIST","8/7/2025",19950,20300,19450,8428,19925]
["VIST","7/7/2025",19900,20025,19575,77919,19850]
["VIST","4/7/2025",19800,19900,19625,7226,19250]
["VIST","3/7/2025",20200,20200,18700,5161,19975]
["VIST","2/7/2025",19400,20000,19325,6404,19450]
["VIST","1/7/2025",19175,19550,18950,11194,19175]
["VIST","30/6/2025",19275,19500,19000,101846,19325]
["VIST","27/6/2025",19500,19600,19150,81075,19600]
["VIST","26/6/2025",19375,19825,19375,8818,19300]
["VIST","25/6/2025",19850,19900,19200,6177,19750]
["VIST","24/6/2025",19850,19975,19525,5775,19850]
["VIST","23/6/2025",21300,21300,19750,10292,19975]
["VIST","19/6/2025",20100,20300,19275,8408,20050]
["VIST","18/6/2025",20500,20725,19925,177588,20500]
["VIST","17/6/2025",20900,20900,20400,180689,21050]
["VIST","13/6/2025",21350,21975,20825,330417,20750]
["VIST","12/6/2025",20750,21050,20550,122741,20750]
["VIST","11/6/2025",20400,20725,20375,13217,20550]
["VIST","10/6/2025",20000,20850,19975,6006,19875]
["VIST","9/6/2025",19750,20125,19700,6043,19675]
["VIST","6/6/2025",19500,20025,19125,8379,19225]
["VIST","5/6/2025",19550,19650,19275,16632,19350]
["VIST","4/6/2025",20400,20400,19100,15247,20400]
["VIST","3/6/2025",19750,20450,19550,15097,19650]
["VIST","2/6/2025",19600,20000,19575,10530,20000]
["VIST","30/5/2025",19750,20150,19725,10632,19725]
["VIST","29/5/2025",19475,20000,19450,50429,19600]
["VIST","28/5/2025",18625,20000,18625,11948,19075]
["VIST","27/5/2025",19050,19300,18900,112632,19025]
["VIST","26/5/2025",19225,19300,18950,57364,19250]
["VIST","23/5/2025",18900,19300,18875,6678,19100]
["VIST","22/5/2025",19050,19375,18750,368403,19275]
["VIST","21/5/2025",19900,20075,19225,291344,19850]
["VIST","19/5/2025",19750,19950,19350,122136,19600]
["VIST","16/5/2025",19475,19675,18800,5757,19550]
["VIST","15/5/2025",19450,20200,19200,7429,19675]
["VIST","14/5/2025",20000,20000,19500,4481,19725]
["VIST","13/5/2025",19275,19950,19225,317342,19325]
["VIST","12/5/2025",18625,19450,18600,13865,18300]
["VIST","9/5/2025",18300,18600,17600,11028,17925]
["VIST","8/5/2025",17425,17950,17175,6827,17400]
["VIST","7/5/2025",17650,17750,17150,5033,18150]
["VIST","6/5/2025",17425,18300,17425,226202,17325]
["VIST","5/5/2025",17800,17800,16800,201446,17975]
["VIST","2/5/2025",17700,20950,17000,25040,17975]
["VIST","30/4/2025",18000,18425,17800,194270,18075]
["VIST","29/4/2025",18400,18625,17975,13742,18625]
["VIST","28/4/2025",19025,19250,18525,15879,19100]
["VIST","25/4/2025",19700,19975,19000,43212,19750]
["VIST","24/4/2025",19050,20500,19050,19175,18725]
["VIST","23/4/2025",18500,19000,18400,22796,18000]
["VIST","22/4/2025",16900,18300,16900,26273,16875]
["VIST","21/4/2025",17625,17625,16450,27335,17375]
["VIST","16/4/2025",18000,18450,17025,47078,16775]
["VIST","15/4/2025",17100,17100,16500,344085,17150]
["VIST","14/4/2025",19200,19200,16500,26839,16825]
["VIST","11/4/2025",16275,17200,15975,424481,15925]
["VIST","10/4/2025",17000,17000,15675,16044,17025]
["VIST","9/4/2025",15975,17700,14825,121167,16150]
["VIST","8/4/2025",17625,17625,15725,18945,16750]
["VIST","7/4/2025",16750,17175,16175,657103,17250]
["VIST","4/4/2025",17300,17725,16500,28169,19125]
["VIST","3/4/2025",20750,20750,19050,18523,20825]
["VIST","1/4/2025",20400,21100,20400,132673,20400]
["VIST","31/3/2025",20350,20500,20050,122542,20725]
["VIST","28/3/2025",21000,21025,20275,5465,20975]
["VIST","27/3/2025",21175,21350,20750,8803,20750]
["VIST","26/3/2025",21000,21200,20700,177693,20900]
["VIST","25/3/2025",20300,20900,20300,18403,20300]
["VIST","21/3/2025",19950,20325,19625,9339,19900]
["VIST","20/3/2025",20025,20100,19700,5412,19950]
["VIST","19/3/2025",20125,20250,19800,188015,19800]
["VIST","18/3/2025",20200,20450,19775,11238,20600]
["VIST","17/3/2025",20300,20700,20150,11268,20350]
["VIST","14/3/2025",20100,20500,20100,15607,19550]
["VIST","13/3/2025",19350,19975,18850,8159,19275]
["VIST","12/3/2025",18000,19475,18000,26396,17600]
["VIST","11/3/2025",17700,18125,17375,22701,17100]
["VIST","10/3/2025",18175,18175,16800,662206,18675]
["VIST","7/3/2025",19075,19250,17975,12510,18875]
["VIST","6/3/2025",19100,19675,18625,13364,18950]
["VIST","5/3/2025",19300,19875,18500,22244,20650]
["VIST","28/2/2025",20075,20750,19475,13154,20175]
["VIST","27/2/2025",20700,20725,19825,11876,20600]
["VIST","26/2/2025",20850,21475,20550,179634,20875]
["VIST","25/2/2025",21475,21475,20500,7462,21250]
["VIST","24/2/2025",22800,22800,21050,7435,22000]
["VIST","21/2/2025",22550,23025,21950,13232,22450]
["VIST","20/2/2025",21400,22500,21400,21063,21350]
["VIST","19/2/2025",20775,21375,20750,10408,20600]
["VIST","18/2/2025",20250,20925,19750,17338,19925]
["VIST","17/2/2025",20500,20500,19025,6417,20600]
["VIST","14/2/2025",21050,21400,20500,12393,20650]
["VIST","13/2/2025",20200,20725,20200,8748,20200]
["VIST","12/2/2025",20100,20950,19825,196823,20225]
["VIST","11/2/2025",21200,21375,20000,19043,21250]
["VIST","10/2/2025",21050,21800,21050,48140,21050]
["VIST","7/2/2025",21300,21600,20500,10115,21100]
["VIST","6/2/2025",21200,21600,20850,161086,21175]
["VIST","5/2/2025",21450,22000,21200,10301,21450]
["VIST","4/2/2025",21000,21575,20975,143235,20975]
["VIST","3/2/2025",21525,21525,20500,24597,21525]
["VIST","31/1/2025",21900,22075,21300,11805,21750]
["VIST","30/1/2025",21725,22075,21525,107762,21550]
["VIST","29/1/2025",20750,21700,20450,150471,20675]
["VIST","28/1/2025",21200,21875,20075,300482,21075]
["VIST","27/1/2025",22475,22475,20575,17721,22300]
["VIST","24/1/2025",23200,23975,21100,14154,23250]
["VIST","23/1/2025",23550,23900,23000,6199,23550]
["VIST","22/1/2025",22550,23600,22450,17823,22600]
["VIST","21/1/2025",22400,22700,22075,181084,22325]
["VIST","20/1/2025",22700,23000,22500,12635,22800]
["VIST","17/1/2025",23275,23550,22800,5141,23375]
["VIST","16/1/2025",23500,23875,23200,12651,23550]
["VIST","15/1/2025",23025,23600,23025,29807,23100]
["VIST","14/1/2025",22750,23175,22350,21929,22750]
["VIST","13/1/2025",22875,23400,22525,18200,22700]
["VIST","10/1/2025",23150,23700,22325,8094,22900]
["VIST","9/1/2025",22350,23450,22000,11879,22425]
["VIST","8/1/2025",22650,22925,21950,10180,22700]
["VIST","7/1/2025",21925,22975,21675,254776,21650]
["VIST","6/1/2025",21725,21900,21300,20449,21425]
["VIST","3/1/2025",22325,22475,20775,244891,21925]
["VIST","2/1/2025",21525,22500,21525,19760,21475]
["VIST","30/12/2024",21500,22025,20750,20989,21300]
["VIST","27/12/2024",21575,21600,20975,8583,21375]
["VIST","26/12/2024",21150,21450,20900,15098,20750]
["VIST","24/12/2024",21000,21400,20925,31048,20900]
["VIST","23/12/2024",20950,21350,20325,17572,20850]
["VIST","20/12/2024",20800,21100,20150,204935,20750]
["VIST","19/12/2024",21625,21900,20550,20490,22125]
["VIST","18/12/2024",22250,22900,21600,10343,22075]
["VIST","17/12/2024",21700,22250,21125,222408,21600]
["VIST","16/12/2024",21000,21850,20900,21705,21025]
["VIST","13/12/2024",21100,21350,20500,170172,20950]
["VIST","12/12/2024",20650,21250,20350,19154,20400]
["VIST","11/12/2024",20550,20600,20000,11690,20400]
["VIST","10/12/2024",20300,20900,20300,129002,20600]
["VIST","9/12/2024",20000,20675,19625,252648,19625]
["VIST","6/12/2024",20800,20800,19175,12962,20325]
["VIST","5/12/2024",20275,20800,20275,9697,20275]
["VIST","4/12/2024",20700,21275,19950,16537,20625]
["VIST","3/12/2024",19650,21000,19475,30013,19575]
["VIST","2/12/2024",20000,20125,19400,19847,19900]
["VIST","29/11/2024",20000,20350,19350,9967,19900]
["VIST","28/11/2024",19875,20400,19750,19594,19850]
["VIST","27/11/2024",19900,20250,19700,19822,19825]
["VIST","26/11/2024",20600,20675,19700,352957,20550]
["VIST","25/11/2024",20800,21075,20225,354290,20625]
["VIST","22/11/2024",19000,20800,19000,48080,18925]
["VIST","21/11/2024",18750,19200,18700,18824,18750]
["VIST","20/11/2024",18425,19050,18425,233719,18525]
["VIST","19/11/2024",18850,18850,18250,26597,18025]
["VIST","15/11/2024",18800,18900,17875,235524,18825]
["VIST","14/11/2024",18625,18925,18100,36153,18600]
["VIST","13/11/2024",18475,18750,18200,31806,18400]
["VIST","12/11/2024",18500,18700,18000,275185,18475]
["VIST","11/11/2024",18050,18500,17925,312569,18275]
["VIST","8/11/2024",19175,19175,18000,28826,19175]
["VIST","7/11/2024",19650,19650,18850,23432,19625]
["VIST","6/11/2024",19950,20225,19400,318979,19775]
["VIST","5/11/2024",19800,20050,19525,227567,19800]
["VIST","4/11/2024",19375,20000,19375,13049,19275]
["VIST","1/11/2024",19400,19575,19150,177129,19250]
["VIST","31/10/2024",19375,19575,19050,8672,19500]
["VIST","30/10/2024",19400,19725,19400,8719,19725]
["VIST","29/10/2024",19975,20000,19500,50411,19975]
["VIST","28/10/2024",20425,20600,19825,15607,20275]
["VIST","25/10/2024",19875,20350,19350,23548,19275]
["VIST","24/10/2024",19125,19500,18750,241869,18900]
["VIST","23/10/2024",18675,19250,18625,19113,18850]
["VIST","22/10/2024",19275,19475,18750,18193,19500]
["VIST","21/10/2024",19425,19875,19225,17845,19250]
["VIST","18/10/2024",19325,19350,19025,16942,19575]
["VIST","17/10/2024",19000,19675,19000,32860,18650]
["VIST","16/10/2024",18750,19000,18500,23175,18750]
["VIST","15/10/2024",18700,18875,17900,17193,19100]
["VIST","14/10/2024",19300,19400,18900,160973,19300]
["VIST","10/10/2024",19725,19975,19325,20283,19525]
["VIST","9/10/2024",19150,19925,19000,267432,19300]
["VIST","8/10/2024",19075,19350,18850,174918,19500]
["VIST","7/10/2024",19750,19850,19425,144815,19825]
["VIST","4/10/2024",19850,19925,19425,177048,20075]
["VIST","3/10/2024",19225,20125,19225,314606,18900]
["VIST","2/10/2024",19100,19450,18700,15612,18775]
["VIST","1/10/2024",18600,18975,18275,276292,18175]
["VIST","30/9/2024",18750,18925,17800,11861,18750]
["VIST","27/9/2024",19100,19100,18575,12284,18800]
["VIST","26/9/2024",19325,19325,18350,14013,19775]
["VIST","25/9/2024",20450,20525,19700,7187,20400]
["VIST","24/9/2024",20050,20500,19975,17984,19600]
["VIST","23/9/2024",20000,20150,19275,7584,19225]
["VIST","20/9/2024",19250,19500,18800,92097,19375]
["VIST","19/9/2024",19250,19500,18925,5766,19225]
["VIST","4/9/2024",22200,22500,21625,105177,21450]
["VIST","3/9/2024",21650,21650,21250,289160,23100]
["VIST","2/9/2024",22800,23175,22575,28006,22550]
["VIST","30/8/2024",22475,22475,22025,57743,22200]
["VIST","29/8/2024",22000,22350,22000,65770,21925]
["VIST","28/8/2024",22025,22250,22000,56436,21975]
["VIST","27/8/2024",22150,22225,21900,57884,22050]
["VIST","26/8/2024",22200,22400,21925,77784,21325]
["VIST","23/8/2024",20725,21450,20725,49531,20750]
["VIST","22/8/2024",20950,21275,20950,2447,20875]
["VIST","19/8/2024",21300,21625,21150,70716,21300]
["VIST","16/8/2024",21150,21400,20700,68223,21125]
["VIST","15/8/2024",20550,21300,20450,89555,20675]
["VIST","14/8/2024",20625,21000,20500,60839,20550]
["VIST","13/8/2024",20950,21000,20600,74075,20750]
["VIST","12/8/2024",20300,20625,20000,40653,19825]
["VIST","9/8/2024",19700,19875,19300,71031,19500]
["VIST","8/8/2024",19500,19800,19275,82178,19000]
["VIST","7/8/2024",19025,19700,18900,68321,18825]
["VIST","6/8/2024",18500,18825,18400,69710,18075]
["VIST","5/8/2024",16800,17075,16575,22394,17800]
["VIST","2/8/2024",18000,18000,17450,105074,18650]
["VIST","1/8/2024",19325,19400,18500,48288,19300]
["VIST","31/7/2024",17975,18425,17875,53960,17750]
["VIST","30/7/2024",18650,18775,17800,56979,18650]
["VIST","29/7/2024",19700,19700,18725,33820,19600]
["VIST","26/7/2024",20050,20150,19500,32082,19650]
["VIST","25/7/2024",19800,20150,19000,82312,20000]
["VIST","24/7/2024",21100,21350,20450,33723,21100]
["VIST","23/7/2024",21250,21275,20900,51871,21175]
["VIST","22/7/2024",21375,21475,21000,40692,21400]
["VIST","19/7/2024",22000,22100,21350,144208,21150]
["VIST","18/7/2024",21000,21275,20625,54768,20350]
["VIST","17/7/2024",20200,20500,20100,37716,20225]
["VIST","16/7/2024",21000,21000,19525,84383,20950]
["VIST","15/7/2024",22900,22900,21650,79542,22900]
["VIST","12/7/2024",22425,22900,22200,94121,22200]
["VIST","11/7/2024",21700,22300,21550,68451,21625]
["VIST","10/7/2024",21050,21550,20775,52858,21122]
["VIST","9/7/2024",21400,21590,21200,38658,21344]
["VIST","8/7/2024",21400,21590,21200,38658,21344]
["VIST","5/7/2024",21739,21739,21181,79396,21747.5]
["VIST","4/7/2024",21510,21951.5,21250,19223,21485.5]
["VIST","3/7/2024",22250,22250,21304,11875,21669.5]
["VIST","2/7/2024",21000,22330,21000,49274,20762.5]
["VIST","1/7/2024",20555,20970,20553,27136,20609.5]
["VIST","28/6/2024",20665,20670,20225,38739,20482.5]
["VIST","27/6/2024",20175,20500,19951.5,45344,20237.5]
["VIST","26/6/2024",20240,20240,19600,83800,20233]
["VIST","25/6/2024",19005,20183.5,19005,63747,19202]
["VIST","24/6/2024",18410,19100,18410,3265,18325]
["VIST","21/6/2024",18098,18484.5,17932.5,36096,17979]
["VIST","20/6/2024",18098,18484.5,17932.5,36096,17979]
["VIST","19/6/2024",18098,18484.5,17932.5,36096,17979]
["VIST","18/6/2024",18354,18354,17975,39688,18424]
["VIST","17/6/2024",19230,19230,18353.5,47802,18620]
["VIST","14/6/2024",19230,19230,18353.5,47802,18620]
["VIST","13/6/2024",19532,19600,18680,84453,18974]
["VIST","12/6/2024",18952,19500,18950,74810,18951]
["VIST","11/6/2024",19400,19400,18881,89800,19305.5]
["VIST","10/6/2024",18900,19161,18650,50455,18726.5]
["VIST","7/6/2024",18650,19000,18633,59122,18446]
["VIST","6/6/2024",18615,18949.5,18400,68380,18597.5]
["VIST","5/6/2024",19000,19179.5,18160,12125,18755.5]
["VIST","4/6/2024",19750,19800,19170,13159,20215.5]
["VIST","3/6/2024",20129,20491.5,19536.5,55430,20131]
["VIST","31/5/2024",19820,20355,19780,61040,19776]
["VIST","30/5/2024",19000.5,19800,18923.5,61165,18863.5]
["VIST","22/5/2024",19590,19636.5,18970,30771,19627]
["VIST","21/5/2024",18500,19127.5,18500,26499,18477.5]
["VIST","20/5/2024",17521,17969,17500,35965,17489.5]
["VIST","17/5/2024",17520,17640,17380,78709,17397]
["VIST","16/5/2024",17400,17440.5,17047.5,58384,17386.5]
["VIST","15/5/2024",16900,17569,16673.5,61428,16845.5]
["VIST","14/5/2024",15900.5,16908,15860,65949,16097]
["VIST","13/5/2024",16492,16492,16026,29540,16306]
["VIST","10/5/2024",16770,16770,16327,30539,16689.5]
["VIST","9/5/2024",16700,16772.5,16345,57508,16558.5]
["VIST","8/5/2024",17000,17187,16751,39783,17011.5]
["VIST","7/5/2024",17400,17400,16782,63142,16907]
["VIST","26/4/2024",15600,15932.5,15517.5,75291,15373]
["VIST","25/4/2024",14900,15300,14524,91295,15287.5]
["VIST","24/4/2024",15886,15886,15130,67843,15577]
["VIST","23/4/2024",15500,15638,15210,101246,15444.5]
["VIST","22/4/2024",15000,15571.5,15000,50048,14917.5]
["VIST","19/4/2024",14682,14945,14626,54474,14646]
["VIST","18/4/2024",14610,14849.5,14500,31488,14656]
["VIST","17/4/2024",15150,15240,14603.5,19331,15124.5]
["VIST","16/4/2024",14752.5,15046,14739.5,41651,14928]
["VIST","15/4/2024",15480,15480,14954,67739,15147.5]
["VIST","12/4/2024",15300,15383.5,15130,31654,15098.5]
["VIST","11/4/2024",15110,15280,15000,50261,15107.5]
["VIST","10/4/2024",15000,15201.5,15000,44532,14996.5]
["VIST","9/4/2024",15178,15178,14567.5,52637,15179]
["VIST","8/4/2024",14848,15070,14836.5,49809,14848]
["VIST","5/4/2024",14979,14979,14570,2122,14567.5]
["VIST","4/4/2024",14926,15100,14555,32633,14959]
["VIST","3/4/2024",15220,15220,14875.5,47264,15220]
["VIST","2/4/2024",15384,15470.5,15100,45969,15372.5]
["VIST","1/4/2024",15384,15470.5,15100,45969,15372.5]
["VIST","29/3/2024",15384,15470.5,15100,45969,15372.5]
["VIST","28/3/2024",15384,15470.5,15100,45969,15372.5]
["VIST","27/3/2024",15384,15470.5,15100,45969,15372.5]
["VIST","26/3/2024",15920,15920,15254.5,42090,15309]
["VIST","25/3/2024",15800,16100,15800,1545,15928]
["VIST","22/3/2024",15999,16090.5,15801,44869,15818]
["VIST","21/3/2024",15725,15888,15473.5,62639,15675.5]
["VIST","20/3/2024",15407,15650,15350,110812,15334.5]
["VIST","19/3/2024",15100,15700,15059,88670,14988.5]
["VIST","18/3/2024",14610,14983.5,14320,65164,14465]
["VIST","15/3/2024",14000,14348.5,13810.5,59392,13902.5]
["VIST","14/3/2024",13992,14443.5,13910,118135,13905.5]
["VIST","13/3/2024",14001,14375,13729,90256,13764.5]
["VIST","12/3/2024",12450,13752,12450,45446,12465.5]
["VIST","11/3/2024",12600,12699,12278.5,49104,12655.5]
["VIST","8/3/2024",12600,12850,12452,31823,12450.5]
["VIST","7/3/2024",12950,12950,12530.5,58302,12780.5]
["VIST","6/3/2024",12785.5,13000,12662.5,38343,12799.5]
["VIST","5/3/2024",13115,13220,12852.5,54942,13113]
["VIST","4/3/2024",13710,14000,13046,49381,13552.5]
["VIST","1/3/2024",13161.5,13799.5,13161.5,46902,13140.5]
["VIST","29/2/2024",13000,13398.5,12854.5,58853,12907]
["VIST","28/2/2024",13000,13121.5,12670,48461,12922.5]
["VIST","27/2/2024",13200,13499,12905,73996,13167.5]
["VIST","26/2/2024",13280,13449,12741,83533,13309.5]
["VIST","23/2/2024",13144,13500,12777.5,76432,13146.5]
["VIST","22/2/2024",13200,13748,13200,133325,13102.5]
["VIST","21/2/2024",13201,13550,12879.5,147367,13122.5]
["VIST","20/2/2024",13500,13500,12835,117714,13102]
["VIST","19/2/2024",12800,13360,12650,37420,12617.5]
["VIST","16/2/2024",12700,12900,12300,63064,12658.5]
["VIST","15/2/2024",12595,12968,12550.5,31947,12581.5]
["VIST","14/2/2024",12903,12903,12231,42659,12902]
["VIST","13/2/2024",13480,13480,13001,43029,13157]
["VIST","12/2/2024",13480,13480,13001,43029,13157]
["VIST","9/2/2024",13480,13480,13001,43029,13157]
["VIST","8/2/2024",13510,13815,13201,35900,13621.5]
["VIST","7/2/2024",13300,13837.5,12510,34878,13360]
["VIST","6/2/2024",13600,13600,13207.5,29634,13492]
["VIST","5/2/2024",14290,14350,13460,34123,13919.5]
["VIST","2/2/2024",14145,14499.5,13900.5,38696,14133.5]
["VIST","1/2/2024",13715,14164,13667.5,80514,13661]