{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":277,"n_cols":7,"rows_kept":277,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIGD","14/7/2026",6.44,6.44,6.25,3836,6.34]
["VIGD","13/7/2026",6.38,6.38,6.29,2661,6.32]
["VIGD","10/7/2026",6.37,6.37,6.31,404,6.32]
["VIGD","8/7/2026",6.31,6.32,6.31,228,6.34]
["VIGD","7/7/2026",6.29,6.37,6.27,478,6.35]
["VIGD","6/7/2026",6.4,6.51,6.27,2286,6.47]
["VIGD","3/7/2026",6.4,6.57,6.31,2502,6.3]
["VIGD","2/7/2026",6.25,6.35,6.24,850,6.3]
["VIGD","1/7/2026",6.29,6.34,6.27,945,6.25]
["VIGD","30/6/2026",6.31,6.33,6.21,30,6.233]
["VIGD","29/6/2026",6.29,6.29,6.16,4726,6.23]
["VIGD","26/6/2026",6.2,6.26,6.2,597,6.243]
["VIGD","25/6/2026",6.3,6.3,6.22,422,6.24]
["VIGD","24/6/2026",6.15,6.26,6.15,1132,6.2]
["VIGD","23/6/2026",6.2,6.25,6.2,8661,6.25]
["VIGD","22/6/2026",6.28,6.28,6.22,1009,6.12]
["VIGD","19/6/2026",6.34,6.35,6.09,442,6.16]
["VIGD","18/6/2026",6.23,6.27,6.15,580,6.23]
["VIGD","17/6/2026",6.03,6.33,6.03,1554,6.28]
["VIGD","16/6/2026",6.25,6.33,6.25,254,6.25]
["VIGD","12/6/2026",6.3,6.3,6.18,1263,6.26]
["VIGD","11/6/2026",6.28,6.28,6.21,715,6.23]
["VIGD","10/6/2026",6.32,6.32,6.16,1027,6.25]
["VIGD","9/6/2026",6.01,6.34,6.01,1661,6.28]
["VIGD","8/6/2026",6.26,6.29,6.19,589,6.26]
["VIGD","5/6/2026",6.32,6.32,6.22,4917,6.37]
["VIGD","4/6/2026",6.18,6.51,6.18,2777,6.33]
["VIGD","3/6/2026",6.29,6.33,6.22,2560,6.29]
["VIGD","2/6/2026",6.3,6.36,6.22,967,6.24]
["VIGD","1/6/2026",6.29,6.29,6.2,929,6.26]
["VIGD","29/5/2026",6.34,6.34,6.17,633,6.27]
["VIGD","28/5/2026",6.4,6.4,6.35,274,6.17]
["VIGD","27/5/2026",6.24,6.27,6.15,1171,6.16]
["VIGD","26/5/2026",6.1,6.26,6.09,1901,6.27]
["VIGD","22/5/2026",6.06,6.27,6.06,2172,6.2]
["VIGD","21/5/2026",6.16,6.2,6.1,5190,6.11]
["VIGD","20/5/2026",6.1,6.18,6.07,3056,6.1]
["VIGD","19/5/2026",6.17,6.2,6.1,1397,6.15]
["VIGD","18/5/2026",6.16,6.18,6.1,1265,6.18]
["VIGD","15/5/2026",6.23,6.28,6.15,101,6.28]
["VIGD","14/5/2026",6.25,6.25,6.14,985,6.12]
["VIGD","13/5/2026",6.18,6.18,6.11,582,6.04]
["VIGD","12/5/2026",6.2,6.21,6.04,2604,6.11]
["VIGD","11/5/2026",6.07,6.2,6.04,2499,6.1]
["VIGD","8/5/2026",6.25,6.25,6.09,1069,6.1]
["VIGD","7/5/2026",6.21,6.21,6.1,3490,6.15]
["VIGD","6/5/2026",6.2,6.23,6.14,620,6.14]
["VIGD","5/5/2026",6.03,6.29,6.03,280,6.23]
["VIGD","4/5/2026",6.12,6.12,6.05,275,6.14]
["VIGD","30/4/2026",6.11,6.14,6.05,649,6.05]
["VIGD","29/4/2026",6.02,6.05,6,651,6.02]
["VIGD","28/4/2026",6.1,6.11,5.98,6946,6.09]
["VIGD","27/4/2026",6.12,6.12,5.99,4111,6.06]
["VIGD","24/4/2026",6.09,6.09,6.05,2604,6.12]
["VIGD","23/4/2026",6.01,6.12,6.01,1769,6.07]
["VIGD","22/4/2026",6.03,6.19,5.97,2596,6.03]
["VIGD","21/4/2026",6.12,6.12,5.98,1602,6.08]
["VIGD","20/4/2026",6.14,6.14,6.05,2290,6.08]
["VIGD","17/4/2026",6.12,6.12,5.99,6039,6.01]
["VIGD","16/4/2026",6.15,6.15,6.15,16,6.15]
["VIGD","15/4/2026",6,6.03,5.91,2070,6]
["VIGD","14/4/2026",6.05,6.05,6,695,6]
["VIGD","13/4/2026",5.84,5.84,5.84,1,5.9]
["VIGD","10/4/2026",5.85,6.03,5.85,859,5.95]
["VIGD","9/4/2026",6.1,6.14,5.9,1155,5.98]
["VIGD","8/4/2026",6.03,6.03,5.81,969,5.8]
["VIGD","7/4/2026",5.83,5.83,5.53,3266,5.82]
["VIGD","6/4/2026",5.96,5.96,5.92,22,5.93]
["VIGD","1/4/2026",5.82,5.85,5.8,548,5.77]
["VIGD","31/3/2026",5.75,5.77,5.74,658,5.59]
["VIGD","30/3/2026",5.8,5.8,5.55,359,5.52]
["VIGD","27/3/2026",5.77,5.77,5.55,615,5.73]
["VIGD","26/3/2026",5.79,5.79,5.62,1093,5.8]
["VIGD","25/3/2026",5.84,5.84,5.78,454,5.74]
["VIGD","23/3/2026",5.74,5.75,5.68,647,5.68]
["VIGD","20/3/2026",5.78,5.78,5.64,846,5.74]
["VIGD","19/3/2026",5.71,5.74,5.64,193,5.72]
["VIGD","18/3/2026",5.87,5.87,5.7,1146,5.83]
["VIGD","17/3/2026",5.92,5.92,5.8,2081,5.87]
["VIGD","16/3/2026",5.88,5.9,5.83,1126,5.83]
["VIGD","13/3/2026",5.78,5.89,5.75,396,5.79]
["VIGD","12/3/2026",5.69,5.86,5.69,2738,5.9]
["VIGD","11/3/2026",5.91,5.92,5.88,1049,5.97]
["VIGD","10/3/2026",5.93,5.97,5.88,681,5.89]
["VIGD","9/3/2026",5.87,5.9,5.56,4938,5.93]
["VIGD","6/3/2026",5.93,6.24,5.85,1229,5.93]
["VIGD","5/3/2026",6.05,6.07,5.78,2688,5.99]
["VIGD","4/3/2026",6.15,6.26,5.89,536,6.03]
["VIGD","3/3/2026",6.06,6.06,5.85,1522,6.06]
["VIGD","2/3/2026",5.89,6.08,5.8,1154,5.96]
["VIGD","27/2/2026",6.07,6.1,5.96,504,6.04]
["VIGD","26/2/2026",6,6.15,6,437,5.99]
["VIGD","25/2/2026",6.1,6.1,6,11,5.96]
["VIGD","24/2/2026",5.96,5.96,5.96,6,6]
["VIGD","23/2/2026",6.1,6.1,6,189,6.1]
["VIGD","20/2/2026",6.06,6.1,6,663,6.04]
["VIGD","19/2/2026",6.09,6.09,5.94,78,6.03]
["VIGD","18/2/2026",5.95,6.21,5.91,124,6.11]
["VIGD","13/2/2026",6.07,6.12,5.95,6428,6.07]
["VIGD","12/2/2026",6.18,6.18,6.02,644,6.14]
["VIGD","11/2/2026",6.16,6.16,6.01,731,6.1]
["VIGD","10/2/2026",6.14,6.14,6,5229,6.11]
["VIGD","9/2/2026",6.12,6.12,6.12,20,6]
["VIGD","6/2/2026",6.08,6.12,6.07,390,5.89]
["VIGD","5/2/2026",6.09,6.09,5.78,903,6.03]
["VIGD","4/2/2026",5.99,6.09,5.89,1450,5.99]
["VIGD","3/2/2026",5.94,6.08,5.8,5283,6]
["VIGD","2/2/2026",5.99,6.03,5.9,2039,5.95]
["VIGD","30/1/2026",5.95,5.98,5.89,2071,5.98]
["VIGD","29/1/2026",6.01,6.01,5.86,334,5.99]
["VIGD","28/1/2026",6.03,6.03,5.94,1701,6]
["VIGD","27/1/2026",6,6,5.89,87,6.04]
["VIGD","26/1/2026",5.99,6.03,5.98,117,5.98]
["VIGD","23/1/2026",6.13,6.13,5.73,38,6.1]
["VIGD","22/1/2026",5.85,6.1,5.85,2713,5.99]
["VIGD","21/1/2026",5.97,5.99,5.82,2223,5.9]
["VIGD","20/1/2026",6,6,5.9,565,6.03]
["VIGD","19/1/2026",6,6.12,6,848,6]
["VIGD","16/1/2026",6.04,6.12,5.9,3883,6]
["VIGD","15/1/2026",6.01,6.01,5.86,353,5.95]
["VIGD","14/1/2026",5.99,6.01,5.95,1532,5.99]
["VIGD","13/1/2026",6.03,6.03,5.87,1920,5.97]
["VIGD","12/1/2026",5.98,6.15,5.97,624,5.98]
["VIGD","9/1/2026",5.93,5.99,5.87,2918,5.9]
["VIGD","8/1/2026",5.93,5.93,5.9,163,5.88]
["VIGD","7/1/2026",5.97,5.97,5.87,2257,5.97]
["VIGD","6/1/2026",5.92,5.97,5.7,1033,5.9]
["VIGD","5/1/2026",5.89,5.91,5.78,317,5.8]
["VIGD","2/1/2026",5.9,6.2,5.73,2001,5.89]
["VIGD","30/12/2025",5.96,5.96,5.68,817,5.85]
["VIGD","29/12/2025",5.97,5.97,5.78,1302,5.97]
["VIGD","26/12/2025",5.95,6.05,5.71,651,5.95]
["VIGD","24/12/2025",5.96,5.96,5.95,23,5.93]
["VIGD","23/12/2025",5.95,5.95,5.93,629,5.9]
["VIGD","22/12/2025",5.92,5.92,5.9,204,5.89]
["VIGD","19/12/2025",5.86,5.89,5.79,346,5.86]
["VIGD","18/12/2025",5.75,5.88,5.75,68,5.8]
["VIGD","17/12/2025",5.91,5.92,5.8,1008,5.81]
["VIGD","16/12/2025",5.9,5.9,5.81,410,5.78]
["VIGD","15/12/2025",5.93,5.93,5.78,342,5.87]
["VIGD","12/12/2025",5.96,5.96,5.8,1888,5.81]
["VIGD","11/12/2025",5.9,5.9,5.81,734,5.8]
["VIGD","10/12/2025",5.71,5.87,5.71,1697,5.8]
["VIGD","9/12/2025",5.83,5.86,5.68,409,5.83]
["VIGD","5/12/2025",5.91,5.91,5.8,392,5.94]
["VIGD","4/12/2025",6,6,5.94,3,5.86]
["VIGD","3/12/2025",5.89,5.89,5.78,459,5.84]
["VIGD","2/12/2025",5.91,5.91,5.77,553,5.9]
["VIGD","1/12/2025",5.93,5.95,5.88,943,5.97]
["VIGD","18/11/2025",5.64,5.7,5.58,123,5.64]
["VIGD","17/11/2025",5.4,5.67,5.4,7,5.68]
["VIGD","14/11/2025",5.75,6,5.66,122,5.79]
["VIGD","13/11/2025",5.82,5.82,5.79,3147,5.68]
["VIGD","12/11/2025",5.84,5.9,5.61,654,5.74]
["VIGD","11/11/2025",5.8,5.8,5.6,1078,5.71]
["VIGD","10/11/2025",5.63,5.71,5.63,1138,5.85]
["VIGD","7/11/2025",5.7,5.85,5.54,965,5.64]
["VIGD","6/11/2025",5.68,5.68,5.64,910,5.7]
["VIGD","5/11/2025",5.61,5.71,5.58,164,5.55]
["VIGD","4/11/2025",5.75,5.75,5.51,472,5.69]
["VIGD","3/11/2025",5.65,5.72,5.47,507,5.7]
["VIGD","31/10/2025",5.64,5.72,5.59,292,5.65]
["VIGD","30/10/2025",5.7,5.94,5.7,85,5.89]
["VIGD","29/10/2025",5.65,5.75,5.56,781,5.7]
["VIGD","28/10/2025",5.75,5.76,5.63,477,5.63]
["VIGD","27/10/2025",5.52,5.79,5.52,201,5.75]
["VIGD","24/10/2025",5.94,5.94,5.94,1,5.95]
["VIGD","23/10/2025",5.95,5.95,5.95,1,5.95]
["VIGD","22/10/2025",5.53,5.7,5.53,1348,5.66]
["VIGD","21/10/2025",5.95,5.95,5.95,2,5.9]
["VIGD","20/10/2025",5.9,5.9,5.9,2,5.9]
["VIGD","17/10/2025",5.65,5.67,5.65,375,5.61]
["VIGD","16/10/2025",5.7,5.77,5.57,1001,5.7]
["VIGD","15/10/2025",5.86,5.86,5.56,639,5.82]
["VIGD","14/10/2025",5.68,5.9,5.53,1285,5.68]
["VIGD","13/10/2025",5.71,5.71,5.67,434,5.67]
["VIGD","9/10/2025",5.47,5.47,5.47,1,5.7]
["VIGD","8/10/2025",5.74,5.79,5.6,1537,5.74]
["VIGD","7/10/2025",5.83,5.83,5.62,1551,5.72]
["VIGD","6/10/2025",5.91,5.91,5.66,1221,5.7]
["VIGD","3/10/2025",5.61,5.62,5.61,5,5.52]
["VIGD","2/10/2025",5.83,5.88,5.56,769,5.79]
["VIGD","1/10/2025",5.65,5.8,5.65,1649,5.76]
["VIGD","30/9/2025",5.73,5.98,5.52,897,5.67]
["VIGD","29/9/2025",5.71,5.71,5.61,68,5.577]
["VIGD","26/9/2025",5.71,5.72,5.5,369,5.67]
["VIGD","25/9/2025",5.71,5.71,5.54,271,5.68]
["VIGD","24/9/2025",5.65,5.65,5.65,8,5.83]
["VIGD","23/9/2025",5.56,5.75,5.56,1737,6]
["VIGD","22/9/2025",5.5,6.2,5.5,608,5.59]
["VIGD","19/9/2025",5.69,5.9,5.46,1315,5.68]
["VIGD","18/9/2025",5.65,5.68,5.6,434,5.58]
["VIGD","17/9/2025",5.62,5.64,5.58,1196,5.6]
["VIGD","16/9/2025",5.65,5.65,5.51,1591,5.59]
["VIGD","15/9/2025",5.64,5.64,5.53,1262,5.59]
["VIGD","12/9/2025",5.66,5.66,5.59,419,5.61]
["VIGD","11/9/2025",5.61,5.64,5.6,149,5.57]
["VIGD","10/9/2025",5.62,5.62,5.55,343,5.63]
["VIGD","9/9/2025",5.56,5.71,5.5,1791,5.5]
["VIGD","8/9/2025",5.24,5.52,5.21,122,5.48]
["VIGD","5/9/2025",5.6,5.6,5.47,1082,5.46]
["VIGD","4/9/2025",5.4,5.47,5.4,499,5.37]
["VIGD","3/9/2025",5.5,5.5,5.5,9,5.5]
["VIGD","2/9/2025",5.47,5.47,5.37,91,5.48]
["VIGD","1/9/2025",5.5,5.5,5.5,1,5.58]
["VIGD","29/8/2025",5.52,5.53,5.01,549,5.49]
["VIGD","28/8/2025",5.47,5.49,5.46,27,5.48]
["VIGD","27/8/2025",5.58,5.58,5.58,1,5.72]
["VIGD","26/8/2025",5.47,5.47,5.43,7,5.44]
["VIGD","25/8/2025",5.45,5.45,5.4,272,5.47]
["VIGD","22/8/2025",5.51,5.51,5.46,824,5.38]
["VIGD","21/8/2025",5.4,5.43,5.38,111,5.45]
["VIGD","20/8/2025",5.45,5.45,5.37,386,5.42]
["VIGD","19/8/2025",5.45,5.45,5.4,1043,5.42]
["VIGD","18/8/2025",5.47,5.47,5.42,462,5.42]
["VIGD","14/8/2025",5.42,5.47,5.42,112,5.42]
["VIGD","13/8/2025",5.7,5.7,5.2,447,5.39]
["VIGD","12/8/2025",5.3,5.44,5.3,1678,5.35]
["VIGD","11/8/2025",5.42,5.42,5.35,917,5.36]
["VIGD","8/8/2025",5.39,5.39,5.36,657,5.34]
["VIGD","7/8/2025",5.38,5.38,5.26,485,5.45]
["VIGD","6/8/2025",5.45,5.45,5.23,1625,5.36]
["VIGD","5/8/2025",5.34,5.43,5.21,831,5.34]
["VIGD","4/8/2025",5.35,5.35,5.2,123,5.28]
["VIGD","1/8/2025",5.28,5.37,5.11,378,5.38]
["VIGD","31/7/2025",5.47,5.47,5.38,264,5.41]
["VIGD","30/7/2025",5.72,5.72,5.72,8,5.7]
["VIGD","29/7/2025",5.42,5.7,5.42,45,5.35]
["VIGD","28/7/2025",5.5,5.75,5.38,1114,5.44]
["VIGD","25/7/2025",5.46,5.46,5.41,434,5.42]
["VIGD","24/7/2025",5.43,5.46,5.4,2353,5.41]
["VIGD","23/7/2025",5.38,5.42,5.35,1143,5.33]
["VIGD","22/7/2025",5.41,5.41,5.3,140,5.38]
["VIGD","21/7/2025",5.41,5.42,5.28,477,5.33]
["VIGD","18/7/2025",5.39,5.39,5.32,148,5.36]
["VIGD","17/7/2025",5.38,5.4,5.26,349,5.36]
["VIGD","16/7/2025",5.36,5.36,5.3,176,5.35]
["VIGD","15/7/2025",5.37,5.42,5.25,156,5.37]
["VIGD","14/7/2025",5.4,5.4,5.3,133,5.36]
["VIGD","11/7/2025",5.39,5.39,5.3,639,5.42]
["VIGD","10/7/2025",5.41,5.43,5.38,485,5.34]
["VIGD","8/7/2025",5.35,5.36,5.34,196,5.39]
["VIGD","7/7/2025",5.56,5.56,5.35,30,5.5]
["VIGD","4/7/2025",5.5,5.5,5.5,95,5.38]
["VIGD","3/7/2025",5.4,5.46,5.25,229,5.34]
["VIGD","2/7/2025",5.39,5.39,5.3,116,5.34]
["VIGD","1/7/2025",5.35,5.37,5.34,122,5.29]
["VIGD","30/6/2025",5.23,5.31,5.23,314,5.3]
["VIGD","27/6/2025",5.29,5.33,5.05,675,5.24]
["VIGD","26/6/2025",5.26,5.31,5,1089,5.25]
["VIGD","25/6/2025",5.32,5.32,5.25,256,5.25]
["VIGD","24/6/2025",5.22,5.27,5,486,5.19]
["VIGD","23/6/2025",5.2,5.27,5.18,157,5.21]
["VIGD","19/6/2025",5.29,5.29,5.1,302,5.15]
["VIGD","18/6/2025",5.25,5.25,5,180,5.11]
["VIGD","17/6/2025",5.11,5.11,5.11,11,5.25]
["VIGD","13/6/2025",5.21,5.26,5.21,109,5.22]
["VIGD","12/6/2025",5.22,5.22,5.22,12,5.22]
["VIGD","11/6/2025",5.21,5.24,5.19,99,5.2]
["VIGD","10/6/2025",5.2,5.2,5.2,22,5.03]
["VIGD","9/6/2025",5.2,5.22,5.01,78,5.2]
["VIGD","6/6/2025",5.2,5.22,5.19,73,5.19]
["VIGD","5/6/2025",5.16,5.2,5.12,97,5.2]
["VIGD","4/6/2025",5.27,5.32,5.2,272,5.19]
["VIGD","3/6/2025",5.16,5.19,5.16,816,5.19]
["VIGD","2/6/2025",5.13,5.19,5.1,1074,5.12]
["VIGD","30/5/2025",5.18,5.18,5.12,2660,5.15]
["VIGD","29/5/2025",5.23,5.26,5.15,2561,5.19]
["VIGD","28/5/2025",5.26,5.31,5.15,4065,5.23]
["VIGD","27/5/2025",5.24,5.24,5.21,600,5.34]
["VIGD","26/5/2025",5.22,5.34,5.22,473,5.12]
["VIGD","23/5/2025",5.12,5.23,5.1,1052,5.16]
["VIGD","22/5/2025",5.1,5.2,5.1,304,5.2]
["VIGD","21/5/2025",5.29,5.29,5.2,362,5.3]
["VIGD","19/5/2025",5.3,5.3,5.3,20,5.28]
["VIGD","16/5/2025",5.3,5.3,5.28,107,0]