{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VIG","14/7/2026",9610,9610,9480,7537,9620]
["VIG","13/7/2026",9655,9665,9570,18547,9585]
["VIG","10/7/2026",9625,9630,9535,2397,9600]
["VIG","8/7/2026",9650,9665,9560,7207,9650]
["VIG","7/7/2026",9690,9690,9600,11004,9645]
["VIG","6/7/2026",9725,9725,9555,13200,9825]
["VIG","3/7/2026",10000,10070,9660,5268,9655]
["VIG","2/7/2026",9525,9675,9525,7549,9530]
["VIG","1/7/2026",9485,9600,9455,5312,9505]
["VIG","30/6/2026",9400,9530,9400,10250,9375]
["VIG","29/6/2026",9310,9435,9275,12018,9300]
["VIG","26/6/2026",9310,9355,9245,7991,9295.45]
["VIG","25/6/2026",9420,9460,9325,6829,9345]
["VIG","24/6/2026",9400,9405,9295,5315,9335]
["VIG","23/6/2026",9240,9360,9195,60742,9230]
["VIG","22/6/2026",9195,9245,9120,10722,9020]
["VIG","19/6/2026",9290,9400,8950,4527,9135]
["VIG","18/6/2026",9170,9210,9080,4585,9075]
["VIG","17/6/2026",9150,9155,9025,3659,9115]
["VIG","16/6/2026",9075,9120,9025,83,8995]
["VIG","12/6/2026",9010,9095,9010,4366,9005]
["VIG","11/6/2026",8995,9040,8885,4287,8990]
["VIG","10/6/2026",9070,9110,8965,4261,9090]
["VIG","9/6/2026",9170,9180,9005,9747,9120]
["VIG","8/6/2026",9155,9170,9070,6280,9045]
["VIG","5/6/2026",9100,9265,9040,8507,9180]
["VIG","4/6/2026",9110,9205,9095,6846,9175]
["VIG","3/6/2026",9060,9190,9060,7701,9085]
["VIG","2/6/2026",8905,9110,8905,4887,8980]
["VIG","1/6/2026",8970,8980,8870,10037,8945]
["VIG","29/5/2026",8960,8965,8885,6564,8915]
["VIG","28/5/2026",8830,8920,8830,5851,8875]
["VIG","27/5/2026",8930,8940,8840,60917,8870]
["VIG","26/5/2026",8910,8945,8865,5693,8890]
["VIG","22/5/2026",8810,8900,8810,6995,8775]
["VIG","21/5/2026",8790,8800,8740,9778,8770]
["VIG","20/5/2026",8775,8815,8730,9181,8765]
["VIG","19/5/2026",8795,8825,8715,4898,8775]
["VIG","18/5/2026",8790,8790,8700,8060,8755]
["VIG","15/5/2026",8785,8820,8725,9657,8770]
["VIG","14/5/2026",8760,8810,8740,6061,8690]
["VIG","13/5/2026",8655,8705,8600,4240,8620]
["VIG","12/5/2026",8655,8705,8615,14441,8670]
["VIG","11/5/2026",8700,8750,8660,7254,8705]
["VIG","8/5/2026",8750,8760,8685,4940,8700]
["VIG","7/5/2026",8715,8745,8665,16990,8745]
["VIG","6/5/2026",8795,8795,8680,6628,8735]
["VIG","5/5/2026",8750,8770,8665,5065,8715]
["VIG","4/5/2026",8860,8860,8660,120,8795]
["VIG","30/4/2026",8640,8820,8565,3317,8645]
["VIG","29/4/2026",8745,8745,8600,5023,8700]
["VIG","28/4/2026",9000,9000,8690,14862,8805]
["VIG","27/4/2026",8680,8820,8665,7770,8715]
["VIG","24/4/2026",8605,8720,8605,6264,8600]
["VIG","23/4/2026",8580,8655,8580,2010,8585]
["VIG","22/4/2026",8570,8585,8525,7907,8515]
["VIG","21/4/2026",8570,8615,8510,5411,8570]
["VIG","20/4/2026",8490,8570,8485,4783,8520]
["VIG","17/4/2026",8450,8535,8385,28205,8385]
["VIG","16/4/2026",8400,8400,8320,5031,8380]
["VIG","15/4/2026",8475,8475,8350,5650,8450]
["VIG","14/4/2026",8355,8455,8340,5006,8415]
["VIG","13/4/2026",8285,8340,8280,291,8385]
["VIG","10/4/2026",8465,8465,8375,4341,8455]
["VIG","9/4/2026",8425,8485,8350,3098,8425]
["VIG","8/4/2026",8300,8430,8300,6096,8265]
["VIG","7/4/2026",8230,8280,8190,17327,8230]
["VIG","6/4/2026",8250,8265,8165,19854,8250]
["VIG","1/4/2026",8145,8265,8130,8223,8140]
["VIG","31/3/2026",8040,8150,8010,6450,8040]
["VIG","30/3/2026",8045,8055,7950,4928,7975]
["VIG","27/3/2026",7955,8000,7875,2661,7930]
["VIG","26/3/2026",8000,8045,7920,3661,8060]
["VIG","25/3/2026",8105,8160,8005,2587,8095]
["VIG","23/3/2026",8090,8140,8050,1678,8035]
["VIG","20/3/2026",8150,8150,8005,3250,8115]
["VIG","19/3/2026",8110,8140,8035,5764,8135]
["VIG","18/3/2026",8280,8280,8115,8081,8240]
["VIG","17/3/2026",8290,8325,8230,5286,8275]
["VIG","16/3/2026",8215,8290,8205,4331,8170]
["VIG","13/3/2026",8185,8235,8140,4319,8175]
["VIG","12/3/2026",8285,8285,8155,5664,8235]
["VIG","11/3/2026",8335,8335,8220,2779,8315]
["VIG","10/3/2026",8395,8415,8310,4316,8400]
["VIG","9/3/2026",8315,8525,8270,899,8435]
["VIG","6/3/2026",8490,8490,8340,6396,8420]
["VIG","5/3/2026",8520,8525,8400,6944,8525]
["VIG","4/3/2026",8555,8625,8455,3336,8580]
["VIG","3/3/2026",8505,8585,8400,6122,8520]
["VIG","2/3/2026",8505,8600,8445,4627,8530]
["VIG","27/2/2026",8700,8755,8505,3999,8650]
["VIG","26/2/2026",8690,8750,8555,3278,8580]
["VIG","25/2/2026",8495,8615,8405,3711,8425]
["VIG","24/2/2026",8580,8580,8355,28,8295]
["VIG","23/2/2026",8450,8450,8305,2271,8445]
["VIG","20/2/2026",8500,8510,8400,2542,8440]
["VIG","19/2/2026",8440,8530,8400,3562,8480]
["VIG","18/2/2026",8525,8620,8450,6848,8605]
["VIG","13/2/2026",8540,8655,8475,8099,8585]
["VIG","12/2/2026",8720,8720,8545,6008,8720]
["VIG","11/2/2026",8725,8745,8610,4051,8705]
["VIG","10/2/2026",8645,8680,8645,37,8740]
["VIG","9/2/2026",8750,8825,8700,4014,8750]
["VIG","6/2/2026",8685,8830,8680,3377,8670]
["VIG","5/2/2026",8655,8750,8650,7059,8720]
["VIG","4/2/2026",8930,8930,8610,4807,8625]
["VIG","3/2/2026",8705,8710,8595,9949,8680]
["VIG","2/2/2026",8640,8715,8565,3905,8650]
["VIG","30/1/2026",8645,8690,8570,6608,8630]
["VIG","29/1/2026",8720,8725,8615,3168,8665]
["VIG","28/1/2026",8635,8735,8635,4703,8700]
["VIG","27/1/2026",8760,8790,8665,3088,8750]
["VIG","26/1/2026",8750,8755,8605,2582,8680]
["VIG","23/1/2026",8695,8705,8590,5981,8675]
["VIG","22/1/2026",8840,8840,8640,8155,8720]
["VIG","21/1/2026",8600,8740,8600,9393,8670]
["VIG","20/1/2026",8790,8790,8645,6385,8855]
["VIG","19/1/2026",8810,9050,8805,2034,8805]
["VIG","16/1/2026",8810,8810,8715,6565,8765]
["VIG","15/1/2026",8850,8850,8720,2484,8770]
["VIG","14/1/2026",8885,8885,8695,5391,8825]
["VIG","13/1/2026",8860,9035,8785,7337,8865]
["VIG","12/1/2026",8855,8885,8730,6399,8855]
["VIG","9/1/2026",9000,9000,8770,6303,8775]
["VIG","8/1/2026",8775,8800,8690,2840,8780]
["VIG","7/1/2026",8850,8850,8760,291,8830]
["VIG","6/1/2026",8700,8855,8700,4452,8780]
["VIG","5/1/2026",8755,8795,8625,4826,8735]
["VIG","2/1/2026",8700,8745,8615,4836,8655]
["VIG","30/12/2025",9000,9000,8650,4354,8710]
["VIG","29/12/2025",8700,8785,8665,4233,8800]
["VIG","26/12/2025",8720,8800,8425,1869,8720]
["VIG","24/12/2025",8700,8745,8640,211,8650]
["VIG","23/12/2025",8795,8805,8665,67,8770.009]
["VIG","22/12/2025",8785,8790,8690,2735,8770]
["VIG","19/12/2025",8800,8800,8710,2817,8710]
["VIG","18/12/2025",8775,8800,8650,6924,8765]
["VIG","17/12/2025",8795,8795,8705,3724,8735]
["VIG","16/12/2025",8700,8795,8655,5584,8685]
["VIG","15/12/2025",8715,8715,8600,5661,8615]
["VIG","12/12/2025",8695,8720,8585,7656,8680]
["VIG","11/12/2025",8630,8685,8540,1324,8585]
["VIG","10/12/2025",8600,8600,8455,4712,8505]
["VIG","9/12/2025",8540,8660,8455,2164,8605]
["VIG","5/12/2025",8550,8610,8500,721,8595]
["VIG","4/12/2025",8605,8645,8480,3776,8605]
["VIG","3/12/2025",8625,8625,8570,2787,8620]
["VIG","2/12/2025",8700,8700,8565,3237,8620]
["VIG","1/12/2025",8605,8655,8540,2380,8750]
["VIG","18/11/2025",8220,8220,8095,429,8175]
["VIG","17/11/2025",8300,8305,8175,2388,8340]
["VIG","14/11/2025",8345,8345,8170,4269,8300]
["VIG","13/11/2025",8275,8385,8270,6356,8340]
["VIG","12/11/2025",8320,8350,8230,3545,8275]
["VIG","11/11/2025",8260,8315,8190,6629,8260]
["VIG","10/11/2025",8090,8260,8055,4575,8100]
["VIG","7/11/2025",8370,8370,8100,4766,8280]
["VIG","6/11/2025",8360,8360,8235,2071,8355]
["VIG","5/11/2025",8305,8555,8230,12701,8375]
["VIG","4/11/2025",8420,8525,8305,4975,8420]
["VIG","3/11/2025",8400,8790,8265,7150,8405]
["VIG","31/10/2025",8630,8630,8215,1308,8300]
["VIG","30/10/2025",8330,8385,8285,6329,8330]
["VIG","29/10/2025",8100,8450,8100,57,8525]
["VIG","28/10/2025",8340,8435,8315,4691,8485]
["VIG","27/10/2025",8160,8800,7100,1812,8795]
["VIG","24/10/2025",8645,8825,8620,4441,8675]
["VIG","23/10/2025",9095,9095,8415,89,9050]
["VIG","22/10/2025",9015,9020,8910,6127,9000]
["VIG","21/10/2025",8380,9090,8380,27,8375]
["VIG","20/10/2025",8600,8770,8565,9239,8585]
["VIG","17/10/2025",8250,8590,8190,3931,8240]
["VIG","16/10/2025",8210,8265,8065,4095,8135]
["VIG","15/10/2025",8175,8300,7985,4859,8135]
["VIG","14/10/2025",7895,8220,7820,6839,7945]
["VIG","13/10/2025",8000,8000,7640,3447,8120]
["VIG","9/10/2025",8380,8690,8340,134,8820]
["VIG","8/10/2025",8695,8755,8605,8441,8695]
["VIG","7/10/2025",8495,8705,8470,7007,8495]
["VIG","6/10/2025",8580,8580,8460,4398,8525]
["VIG","3/10/2025",8705,8725,8500,16881,8660]
["VIG","2/10/2025",8760,8835,8600,14178,8755]
["VIG","1/10/2025",8735,8785,8510,9566,8550]
["VIG","30/9/2025",8255,8550,8165,5781,8205]
["VIG","29/9/2025",8170,8225,8045,7862,8097.568]
["VIG","26/9/2025",7705,8145,7675,3396,7705]
["VIG","25/9/2025",7650,7690,7625,127,7740]
["VIG","24/9/2025",7675,7750,7675,44,7990]
["VIG","23/9/2025",7860,7890,7620,11024,7995]
["VIG","22/9/2025",8475,8475,7865,22283,8675]
["VIG","19/9/2025",8630,8695,8515,6674,8630]
["VIG","18/9/2025",8450,8680,8410,154,8295]
["VIG","17/9/2025",8180,8295,8175,6608,8180]
["VIG","16/9/2025",8175,8315,8175,63,8330]
["VIG","15/9/2025",8145,8380,8145,69,8290]
["VIG","12/9/2025",8345,8345,8115,31,7990]
["VIG","11/9/2025",8090,8090,7885,138,7875]
["VIG","10/9/2025",7915,7915,7830,121,7885]
["VIG","9/9/2025",7795,7885,7795,56,7900]
["VIG","8/9/2025",8000,8000,7785,207,7670]
["VIG","5/9/2025",7850,7850,7470,667,7530]
["VIG","4/9/2025",7700,7700,7360,110,7480]
["VIG","3/9/2025",7550,7550,7310,537,7340]
["VIG","2/9/2025",7480,7480,7320,7482,7700]
["VIG","1/9/2025",7340,7900,7340,2065,7340]
["VIG","29/8/2025",7280,7360,7160,4281,7320]
["VIG","28/8/2025",7360,7370,7250,3735,7360]
["VIG","27/8/2025",7340,7430,7320,23783,7350]
["VIG","26/8/2025",7340,7360,7260,3220,7360]
["VIG","25/8/2025",7070,7360,7070,3387,7250]
["VIG","22/8/2025",7140,7250,7140,7480,7100]
["VIG","21/8/2025",7040,7100,7010,2477,7080]
["VIG","20/8/2025",7030,7090,6970,4076,7010]
["VIG","19/8/2025",7020,7040,6970,4559,7020]
["VIG","18/8/2025",7070,7070,6950,145,7040]
["VIG","14/8/2025",7130,7150,7000,2385,7130]
["VIG","13/8/2025",7130,7150,7060,1987,7070]
["VIG","12/8/2025",7080,7110,7030,3914,7040]
["VIG","11/8/2025",7080,7130,7010,3820,7100]
["VIG","8/8/2025",7110,7110,7040,2499,7040]
["VIG","7/8/2025",7110,7140,7000,5358,7100]
["VIG","6/8/2025",7150,7150,7040,6407,7130]
["VIG","5/8/2025",7200,7210,7090,3974,7210]
["VIG","4/8/2025",7110,7250,7110,110,7160]
["VIG","1/8/2025",7100,7210,7020,3061,7190]
["VIG","31/7/2025",6990,7310,6990,4393,6990]
["VIG","30/7/2025",6930,7050,6900,6941,6930]
["VIG","29/7/2025",6980,7000,6890,3999,6960]
["VIG","28/7/2025",6920,6980,6870,4273,6930]
["VIG","25/7/2025",6830,6940,6790,1187,6830]
["VIG","24/7/2025",6790,6830,6750,4468,6780]
["VIG","23/7/2025",6720,6780,6700,3508,6730]
["VIG","22/7/2025",6810,6820,6660,2455,6810]
["VIG","21/7/2025",6900,6930,6800,3196,6860]
["VIG","18/7/2025",6830,6880,6810,6312,6820]
["VIG","17/7/2025",6730,6830,6690,1594,6740]
["VIG","16/7/2025",6650,6740,6600,4791,6720]
["VIG","15/7/2025",6880,6890,6700,4158,6880]
["VIG","14/7/2025",6730,6890,6680,3180,6740]
["VIG","11/7/2025",6770,6770,6690,6632,6770]
["VIG","10/7/2025",6710,6790,6690,3112,6680]
["VIG","8/7/2025",6800,6800,6660,2941,6770]
["VIG","7/7/2025",6700,6780,6610,5832,7010]
["VIG","4/7/2025",6850,7050,6700,1606,6680]
["VIG","3/7/2025",6540,6700,6540,3726,6580]
["VIG","2/7/2025",6550,6610,6520,3359,6550]
["VIG","1/7/2025",6400,6550,6350,3618,6390]
["VIG","30/6/2025",6350,6390,6250,3462,6300]
["VIG","27/6/2025",6280,6320,6250,150,6280]
["VIG","26/6/2025",6280,6310,6250,5654,6250]
["VIG","25/6/2025",6230,6250,6150,1411,6210]
["VIG","24/6/2025",6200,6220,6120,3937,6150]
["VIG","23/6/2025",6030,6150,5970,4653,6080]
["VIG","19/6/2025",6140,6140,5910,1283,6000]
["VIG","18/6/2025",6050,6050,5930,2822,6050]
["VIG","17/6/2025",6190,6190,6030,1588,6140]
["VIG","13/6/2025",6240,6240,6100,1949,6200]
["VIG","12/6/2025",6140,6210,6130,8419,6170]
["VIG","11/6/2025",6180,6200,6130,2195,6180]
["VIG","10/6/2025",6150,6190,6110,9791,6170]
["VIG","9/6/2025",6160,6180,6110,1276,6180]
["VIG","6/6/2025",6160,6200,6130,4213,6140]
["VIG","5/6/2025",6170,6190,6110,2182,6170]
["VIG","4/6/2025",6180,6190,6130,3666,6150]
["VIG","3/6/2025",6200,6200,6050,6032,6090]
["VIG","2/6/2025",6200,6200,6010,8295,6140]
["VIG","30/5/2025",6100,6170,6080,8611,6050]
["VIG","29/5/2025",5960,6060,5960,6990,5950]
["VIG","28/5/2025",5990,6000,5930,9073,5960]
["VIG","27/5/2025",5930,5970,5810,5577,5920]
["VIG","26/5/2025",5810,6040,5780,462,5800]
["VIG","23/5/2025",5800,5810,5730,6240,5830]
["VIG","22/5/2025",5860,5860,5790,13767,5860]
["VIG","21/5/2025",5980,5980,5830,7142,5970]
["VIG","19/5/2025",6000,6000,5880,871,5980]
["VIG","16/5/2025",5930,6000,5920,14685,5910]
["VIG","15/5/2025",5870,5910,5860,575,0]