{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":119,"n_cols":7,"rows_kept":119,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VEAC","14/7/2026",7.32,7.32,7.32,1,7.16]
["VEAC","13/7/2026",7.29,7.29,6.99,69,7.29]
["VEAC","10/7/2026",7.29,7.29,7.29,1,7.12]
["VEAC","8/7/2026",7.09,7.17,6.97,229,7.29]
["VEAC","7/7/2026",7.12,7.29,7.12,249,7.38]
["VEAC","6/7/2026",7.38,7.38,7.38,40,7.28]
["VEAC","3/7/2026",7.3,7.3,7.25,822,7.27]
["VEAC","2/7/2026",7.3,7.3,7.27,325,7.07]
["VEAC","1/7/2026",7.28,7.28,7.07,57,7.1]
["VEAC","30/6/2026",7.15,7.3,6.83,1994,7.11]
["VEAC","29/6/2026",7.07,7.3,7.07,25,7.09]
["VEAC","26/6/2026",7.28,7.28,7.09,150,7.14]
["VEAC","25/6/2026",7.15,7.41,7.14,60,7.03]
["VEAC","24/6/2026",7.01,7.28,7.01,5,7.22]
["VEAC","23/6/2026",7.22,7.22,7.22,4,7.53]
["VEAC","22/6/2026",7.48,7.53,7.48,6,7.54]
["VEAC","19/6/2026",7.54,7.54,7.54,8,7.27]
["VEAC","18/6/2026",7.27,7.27,7.27,2,7.522]
["VEAC","16/6/2026",7.56,7.56,7.56,10,7.4]
["VEAC","12/6/2026",7.4,7.4,7.4,10,7.24]
["VEAC","11/6/2026",7.1,7.24,7.1,7,7.22]
["VEAC","10/6/2026",7.22,7.22,7.22,22,7.3]
["VEAC","9/6/2026",7.07,7.34,6.94,1420,7.02]
["VEAC","8/6/2026",7.01,7.02,6.97,217,6.97]
["VEAC","5/6/2026",7.21,7.23,6.97,14,7.45]
["VEAC","4/6/2026",7.45,7.45,7.45,51,7.49]
["VEAC","3/6/2026",7.49,7.49,7.49,2,7.23]
["VEAC","1/6/2026",7.23,7.23,7.23,10,7.44]
["VEAC","27/5/2026",7.16,7.44,7.16,69,7.37]
["VEAC","26/5/2026",7.2,7.43,7.13,57,7.26]
["VEAC","21/5/2026",7.26,7.26,7.26,15,7.16]
["VEAC","20/5/2026",7.18,7.18,6.98,169,7]
["VEAC","19/5/2026",7,7,7,514,7.26]
["VEAC","18/5/2026",7.26,7.26,7.26,3,7.19]
["VEAC","15/5/2026",7.21,7.21,7.19,34,7.33]
["VEAC","14/5/2026",7.33,7.33,7.07,136,7.22]
["VEAC","13/5/2026",7.29,7.29,7.22,31,7.28]
["VEAC","12/5/2026",6.99,7.28,6.99,11,7.12]
["VEAC","11/5/2026",7.12,7.12,7.11,9,7.02]
["VEAC","7/5/2026",7.02,7.02,7.02,603,7.08]
["VEAC","6/5/2026",7.08,7.08,7.08,14,7.14]
["VEAC","5/5/2026",7.14,7.14,7.14,55,7.13]
["VEAC","4/5/2026",7.13,7.13,7.13,77,7.07]
["VEAC","30/4/2026",7.07,7.07,7.07,1,7.01]
["VEAC","29/4/2026",6.75,7.01,6.75,70,7.02]
["VEAC","28/4/2026",7.02,7.02,7.02,1,7.09]
["VEAC","27/4/2026",7.09,7.09,7.09,5,7.03]
["VEAC","24/4/2026",7.03,7.03,7.03,44,6.86]
["VEAC","22/4/2026",6.86,6.86,6.86,1,6.83]
["VEAC","21/4/2026",6.92,7.18,6.83,60,7.19]
["VEAC","20/4/2026",7,7.19,7,1395,7.03]
["VEAC","17/4/2026",7.03,7.03,7.03,3,6.89]
["VEAC","16/4/2026",6.89,6.89,6.89,4,6.9]
["VEAC","14/4/2026",6.9,6.9,6.9,20,6.96]
["VEAC","13/4/2026",6.96,6.96,6.96,7,6.8]
["VEAC","9/4/2026",6.8,6.8,6.8,9,6.74]
["VEAC","7/4/2026",6.74,6.74,6.74,1,6.74]
["VEAC","6/4/2026",6.53,6.74,6.52,64,6.75]
["VEAC","1/4/2026",6.6,6.75,6.6,54,6.45]
["VEAC","27/3/2026",6.45,6.45,6.45,9,6.58]
["VEAC","26/3/2026",6.58,6.58,6.58,319,6.641]
["VEAC","18/3/2026",6.75,6.75,6.75,5,6.8]
["VEAC","16/3/2026",6.8,6.8,6.8,1,6.6]
["VEAC","13/3/2026",6.7,6.7,6.6,3,6.7]
["VEAC","9/3/2026",6.67,6.7,6.67,24,6.89]
["VEAC","6/3/2026",6.81,6.89,6.81,12,6.8]
["VEAC","4/3/2026",6.8,6.8,6.8,84,7.5]
["VEAC","27/2/2026",7.5,7.5,7.5,498,7.5]
["VEAC","26/2/2026",7.5,7.5,7.5,4,7.4]
["VEAC","24/2/2026",7.4,7.4,7.4,14,6.95]
["VEAC","11/2/2026",7.3,7.3,6.95,4,6.64]
["VEAC","5/2/2026",6.64,6.64,6.64,11,6.7]
["VEAC","4/2/2026",6.77,6.77,6.7,20,6.7]
["VEAC","30/1/2026",6.7,6.7,6.7,4,7.1]
["VEAC","29/1/2026",7.1,7.1,7.1,2,7.2]
["VEAC","28/1/2026",7.2,7.2,7.2,2,6.65]
["VEAC","26/1/2026",6.65,6.65,6.65,2,7]
["VEAC","23/1/2026",7,7,7,63,7]
["VEAC","21/1/2026",7,7,7,2,6.9]
["VEAC","15/1/2026",6.9,6.9,6.9,35,6.66]
["VEAC","14/1/2026",6.66,6.66,6.66,7,6.7]
["VEAC","12/1/2026",6.7,6.7,6.7,17,6.8]
["VEAC","8/1/2026",6.8,6.8,6.8,70,6.6]
["VEAC","7/1/2026",6.6,6.6,6.6,11,6.6]
["VEAC","5/1/2026",6.6,6.6,6.6,1,6.32]
["VEAC","2/1/2026",6.34,6.34,6.32,109,6.32]
["VEAC","30/12/2025",6.32,6.32,6.32,102,6.27]
["VEAC","29/12/2025",6.27,6.27,6.27,8,6.22]
["VEAC","19/12/2025",6.21,6.22,6.21,31,6.206]
["VEAC","18/12/2025",6.29,6.31,6.29,3,6.31]
["VEAC","15/12/2025",6.4,6.4,6.31,101,6.25]
["VEAC","11/12/2025",6.25,6.25,6.25,150,6.23]
["VEAC","14/11/2025",6.23,6.23,6.23,3,6]
["VEAC","7/11/2025",6,6,6,199,6.05]
["VEAC","5/11/2025",6.07,6.07,6.05,165,6.15]
["VEAC","4/11/2025",6.15,6.15,6.15,4,6.15]
["VEAC","3/11/2025",6.12,6.2,6.12,7,6.2]
["VEAC","31/10/2025",6.2,6.2,6.2,7,6.08]
["VEAC","22/10/2025",6.08,6.08,6.08,10,6.13]
["VEAC","15/10/2025",6.2,6.39,6.1,213,6.01]
["VEAC","13/10/2025",6.01,6.01,6.01,5,6.15]
["VEAC","9/10/2025",6.11,6.15,6.11,400,6.11]
["VEAC","8/10/2025",6.11,6.11,6.11,1,6.11]
["VEAC","7/10/2025",6.11,6.11,6.11,2,6.2]
["VEAC","3/10/2025",6.13,6.5,6.13,30,6.11]
["VEAC","2/10/2025",6.12,6.12,6.11,42,6.08]
["VEAC","30/9/2025",6.08,6.08,6.08,2,6.3]
["VEAC","26/9/2025",6.3,6.3,6.3,17,6.314]
["VEAC","18/9/2025",6.35,6.35,6.35,20,6.29]
["VEAC","16/9/2025",6.29,6.29,6.29,200,6.31]
["VEAC","15/9/2025",6.31,6.31,6.31,1,5.94]
["VEAC","4/9/2025",6.1,6.1,5.94,6,6.2]
["VEAC","26/8/2025",6.2,6.2,6.2,17,5.89]
["VEAC","13/8/2025",5.89,5.89,5.89,1,5.7]
["VEAC","18/7/2025",5.7,5.7,5.7,13,5.7]
["VEAC","7/7/2025",5.7,5.7,5.7,2,5.755]
["VEAC","3/6/2025",5.8,5.8,5.8,19,5.43]
["VEAC","6/5/2025",5.43,5.43,5.43,53,0]