{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":194,"n_cols":7,"rows_kept":194,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VC","14/7/2026",19.88,19.88,19.88,14,19.94]
["VC","13/7/2026",19.65,19.99,19.33,53,19.4]
["VC","10/7/2026",19.34,19.4,19.3,107,19.41]
["VC","8/7/2026",19.22,19.43,19.22,859,19.51]
["VC","7/7/2026",19.81,19.81,19.39,79,20.25]
["VC","6/7/2026",19.68,20.25,19.68,98,20.03]
["VC","3/7/2026",19.88,20.11,19.88,29,20.05]
["VC","2/7/2026",19.65,20.05,19.61,41,19.54]
["VC","1/7/2026",19.49,19.54,19.49,2,19.07]
["VC","30/6/2026",19.05,19.07,18.92,31,19.05]
["VC","29/6/2026",19.23,19.23,19.01,21,18.82]
["VC","26/6/2026",18.73,18.86,18.73,219,18.64]
["VC","25/6/2026",18.44,18.94,18.44,19,18.35]
["VC","24/6/2026",18.28,18.46,18.28,249,18.33]
["VC","23/6/2026",18.27,18.42,18.2,962,18.64]
["VC","22/6/2026",18.53,18.64,18.53,18,17.99]
["VC","19/6/2026",17.41,18.81,17.4,352,18.31]
["VC","18/6/2026",18.71,19.09,18.31,20,18.89]
["VC","17/6/2026",18.89,18.89,18.89,26,18.55]
["VC","16/6/2026",18.47,18.68,18.47,5,18.11]
["VC","12/6/2026",18.31,18.51,17.94,155,17.9]
["VC","11/6/2026",17.9,17.9,17.9,7,18.5]
["VC","10/6/2026",18.63,18.63,17.89,32,18.24]
["VC","9/6/2026",18.01,18.01,18.01,3,17.7]
["VC","8/6/2026",17.76,17.87,17.76,35,18.05]
["VC","5/6/2026",18.15,18.15,18.05,19,18.02]
["VC","4/6/2026",18.15,18.39,17.84,8,17.54]
["VC","3/6/2026",17.7,17.7,17.7,3,17.82]
["VC","2/6/2026",17.82,17.82,17.82,11,18.36]
["VC","1/6/2026",18.83,18.83,17.87,28,18.59]
["VC","29/5/2026",18.06,18.64,18.06,40,17.83]
["VC","28/5/2026",17.83,17.83,17.83,53,18.36]
["VC","27/5/2026",18.36,18.36,18.36,1,18.18]
["VC","26/5/2026",18.3,18.36,18.3,23,18.34]
["VC","22/5/2026",18.34,18.34,18.34,3,18.15]
["VC","20/5/2026",18.42,18.42,18.42,7,18.66]
["VC","19/5/2026",18.52,18.66,18.52,4,18.26]
["VC","18/5/2026",18.35,18.35,17.98,20,18.25]
["VC","15/5/2026",18.24,18.25,18.21,248,18]
["VC","14/5/2026",18.15,18.15,18.15,54,17.952]
["VC","13/5/2026",18.65,18.65,17.83,252,18.35]
["VC","12/5/2026",18.29,18.49,18.29,126,18.202]
["VC","11/5/2026",18.24,18.24,18.24,6,18]
["VC","8/5/2026",17.96,18,17.96,2,18.13]
["VC","7/5/2026",17.86,18.13,17.86,37,17.99]
["VC","6/5/2026",17.99,17.99,17.99,2,17.9]
["VC","5/5/2026",18.06,18.18,17.82,120,18.25]
["VC","4/5/2026",18.3,18.3,18.06,50,18.35]
["VC","30/4/2026",18.35,18.35,18.35,4,18.78]
["VC","29/4/2026",18.27,19.27,17.91,571,17.4]
["VC","28/4/2026",18.03,18.03,17.26,41,17.43]
["VC","27/4/2026",17.48,18,17.43,133,17.39]
["VC","24/4/2026",17.33,17.33,17.1,26,17.15]
["VC","23/4/2026",17.1,17.3,17.1,70,17.42]
["VC","22/4/2026",17.15,17.15,17.15,16,17.35]
["VC","21/4/2026",18.06,18.06,17.23,130,18.16]
["VC","20/4/2026",17.78,18.16,17.78,31,17.94]
["VC","17/4/2026",17.87,18.33,17.87,91,17.75]
["VC","16/4/2026",17.75,17.75,17.75,1,17.75]
["VC","15/4/2026",17.44,17.75,17.44,56,17.56]
["VC","14/4/2026",17.26,17.49,17.26,26,17]
["VC","13/4/2026",17,17.55,16.97,125,17.11]
["VC","10/4/2026",16.95,17.71,16.92,74,17.23]
["VC","9/4/2026",17,17,17,12,17.1]
["VC","8/4/2026",17.15,17.91,17.15,132,16.89]
["VC","7/4/2026",16.89,16.92,16.89,87,17.11]
["VC","6/4/2026",16.8,17.15,16.8,266,16.67]
["VC","1/4/2026",16.9,16.9,16.67,14,16.9]
["VC","31/3/2026",16.87,17.15,16.55,107,16.76]
["VC","27/3/2026",16.59,17,16.59,47,17.12]
["VC","26/3/2026",17.12,17.12,17.12,191,17.24]
["VC","25/3/2026",16.98,16.98,16.98,4,16.96]
["VC","20/3/2026",16.9,16.96,16.9,70,16.8]
["VC","19/3/2026",16.8,16.8,16.8,2,16.74]
["VC","18/3/2026",16.96,16.96,16.96,24,17.5]
["VC","17/3/2026",17.35,17.44,17.35,34,17.48]
["VC","16/3/2026",17.48,17.48,17.48,202,17.1]
["VC","13/3/2026",17.1,17.17,17.1,188,17.05]
["VC","12/3/2026",17.21,17.4,17.05,72,17.23]
["VC","11/3/2026",17.4,17.64,17.23,108,17.6]
["VC","10/3/2026",17.5,18.3,17.5,110,17.42]
["VC","9/3/2026",17.34,17.42,17.34,103,17.97]
["VC","6/3/2026",17.63,18.3,17.5,49,17.74]
["VC","5/3/2026",17.55,18.4,17.55,19,18.06]
["VC","4/3/2026",18.06,18.06,18.06,1,17.52]
["VC","3/3/2026",17.63,17.63,17.52,3,17.77]
["VC","2/3/2026",17.76,17.78,17.76,3,17.91]
["VC","27/2/2026",17.44,17.91,17.44,12,17.96]
["VC","26/2/2026",17.67,18.1,17.66,90,17.62]
["VC","25/2/2026",18,18,17.35,45,17.15]
["VC","24/2/2026",17.15,17.15,17.15,3,17.25]
["VC","23/2/2026",17.73,17.73,17.25,110,17.87]
["VC","19/2/2026",17.87,17.87,17.87,3,18.09]
["VC","18/2/2026",18.09,18.09,18.09,100,17.59]
["VC","13/2/2026",17.8,17.8,17.59,5,18.49]
["VC","11/2/2026",18.49,18.49,18.49,1,18.3]
["VC","10/2/2026",18.34,18.34,18.3,7,18.272]
["VC","9/2/2026",18.32,18.32,18.31,58,19.1]
["VC","6/2/2026",19,19.1,18.51,9,18.5]
["VC","4/2/2026",18.55,18.55,18.35,5,18.56]
["VC","3/2/2026",18.6,18.67,18.55,42,18.6]
["VC","2/2/2026",18.65,18.65,18.6,12,18.05]
["VC","30/1/2026",18,18.05,18,13,18.6]
["VC","29/1/2026",18.33,18.6,18.33,20,18.43]
["VC","28/1/2026",18.43,18.43,18.43,63,18.33]
["VC","27/1/2026",18.9,18.9,18.33,178,18.36]
["VC","26/1/2026",18.99,18.99,18.14,102,18.43]
["VC","23/1/2026",18,19,18,102,18.29]
["VC","22/1/2026",18.37,18.37,18.37,10,19.33]
["VC","21/1/2026",18.21,18.21,18.21,25,18.36]
["VC","20/1/2026",18.99,18.99,18.36,99,18.48]
["VC","16/1/2026",18.4,18.48,18.22,18,18.3]
["VC","15/1/2026",18.69,18.69,18.3,32,18.56]
["VC","14/1/2026",18.56,18.56,18.56,19,19.3]
["VC","13/1/2026",18.34,19.3,18.34,5,19.99]
["VC","12/1/2026",19.28,19.99,19.18,81,19.94]
["VC","9/1/2026",19.6,19.94,19.6,27,19.8]
["VC","8/1/2026",19.8,19.8,19.8,14,20.5]
["VC","6/1/2026",19.8,20.5,19.8,12,19.49]
["VC","2/1/2026",19.49,19.49,19.49,1,20.99]
["VC","30/12/2025",20.99,20.99,20.99,3,19.77]
["VC","29/12/2025",19.83,20,19.77,11,19.98]
["VC","24/12/2025",19.98,19.98,19.98,1,19.54]
["VC","23/12/2025",19.54,19.54,19.54,4,19.4]
["VC","19/12/2025",19.4,19.4,19.4,1,19.4]
["VC","18/12/2025",19.33,19.33,19.33,5,19.28]
["VC","17/12/2025",19.99,19.99,19.4,33,19.16]
["VC","15/12/2025",19.08,19.99,19.08,56,19.28]
["VC","12/12/2025",19.21,19.21,19.21,10,19]
["VC","11/12/2025",19.15,19.22,19.15,2,18.48]
["VC","10/12/2025",18.48,18.48,18.48,6,18.37]
["VC","9/12/2025",18.37,18.37,18.37,35,18.48]
["VC","5/12/2025",18.2,18.2,18.2,35,19.262]
["VC","4/12/2025",18.48,18.48,18.48,14,18.64]
["VC","3/12/2025",18.64,18.64,18.64,1,18.7]
["VC","2/12/2025",18.7,18.7,18.7,1,18.76]
["VC","14/11/2025",18.68,19,18.68,5,19.562]
["VC","11/11/2025",18.96,19.6,18.96,7,19.99]
["VC","7/11/2025",19.99,19.99,19.99,4,19.99]
["VC","5/11/2025",19.99,19.99,19.99,27,19]
["VC","4/11/2025",19.1,19.1,19,3,18.95]
["VC","3/11/2025",18.95,18.95,18.95,11,19.18]
["VC","31/10/2025",19.18,19.18,19.18,4,19.3]
["VC","29/10/2025",19.3,19.3,19.3,1,19.62]
["VC","28/10/2025",20.1,20.1,19.62,3,19.45]
["VC","24/10/2025",19.3,19.3,19.3,120,18.83]
["VC","23/10/2025",19.45,19.45,19.45,1,19.6]
["VC","21/10/2025",19.6,19.6,19.6,100,19.3]
["VC","20/10/2025",19.2,19.3,19.2,8,19.18]
["VC","16/10/2025",19.18,19.18,19.18,5,20.4]
["VC","15/10/2025",20.4,20.4,20.4,5,19.96]
["VC","7/10/2025",19.96,19.96,19.96,6,20]
["VC","6/10/2025",19.4,20,19.4,39,19.84]
["VC","3/10/2025",20,20,19.84,7,19.63]
["VC","2/10/2025",19.57,19.85,19.57,25,18.63]
["VC","29/9/2025",18.83,18.83,18.83,5,18.88]
["VC","25/9/2025",18.72,18.72,18.63,62,19.2]
["VC","24/9/2025",19.2,19.2,19.2,10,19.15]
["VC","18/9/2025",19.15,19.15,19.15,7,18.7]
["VC","16/9/2025",18.7,18.7,18.7,171,18.96]
["VC","15/9/2025",18.88,18.88,18.88,5,19.1]
["VC","12/9/2025",19.15,19.15,19.15,13,18.95]
["VC","11/9/2025",19.1,19.1,19.1,228,19.1]
["VC","9/9/2025",19.1,19.1,19.1,6,18.95]
["VC","8/9/2025",19.08,19.08,19.08,180,19.75]
["VC","4/9/2025",19.75,19.75,19.75,8,19.4]
["VC","26/8/2025",19.3,19.4,19.3,37,19.35]
["VC","25/8/2025",19.35,19.35,19.35,5,18.95]
["VC","21/8/2025",19,19,18.95,54,19.392]
["VC","19/8/2025",18.95,18.95,18.95,15,19]
["VC","13/8/2025",19,19,19,24,17.942]
["VC","11/8/2025",18.55,18.55,18.55,40,18.65]
["VC","8/8/2025",18.65,18.65,18.65,5,19]
["VC","7/8/2025",19,19,19,14,18.75]
["VC","5/8/2025",18.75,18.9,18.75,11,19.65]
["VC","29/7/2025",19.65,19.65,19.65,20,20.1]
["VC","28/7/2025",20.05,20.05,20.05,1,19.85]
["VC","24/7/2025",20.1,20.1,20.1,2,19.85]
["VC","23/7/2025",19.85,19.85,19.85,2,19.5]
["VC","22/7/2025",19.5,19.85,19.5,46,19.65]
["VC","18/7/2025",19.65,19.65,19.65,2,19.6]
["VC","15/7/2025",19.5,19.5,19.5,2,19.45]
["VC","11/7/2025",19.6,19.6,19.6,1,19.85]
["VC","10/7/2025",19.85,19.85,19.85,3,20.05]
["VC","1/7/2025",20.05,20.05,20.05,3,19.6]
["VC","30/6/2025",19.6,19.6,19.6,42,19.6]
["VC","27/6/2025",19.45,19.45,19.45,2,15.043]
["VC","24/6/2025",19.5,19.55,19.5,205,18.9]
["VC","23/6/2025",18.9,18.9,18.9,42,19.05]
["VC","19/6/2025",19.05,19.05,19.05,1,19.35]
["VC","18/6/2025",19.35,19.35,19.35,40,19.8]
["VC","13/6/2025",19.8,19.8,19.8,1,20.3]
["VC","28/5/2025",20.3,20.3,20.3,34,12.635]