{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":106,"n_cols":7,"rows_kept":106,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALOC","22/6/2026",0.422,0.422,0.422,50,0.425]
["VALOC","19/6/2026",0.425,0.425,0.425,2,0.425]
["VALOC","18/6/2026",0.422,0.425,0.422,4075,0.42]
["VALOC","17/6/2026",0.42,0.42,0.42,428,0.415]
["VALOC","9/6/2026",0.418,0.418,0.418,3,0.432]
["VALOC","4/6/2026",0.432,0.432,0.432,4,0.442]
["VALOC","3/6/2026",0.442,0.442,0.442,5,0.447]
["VALOC","1/6/2026",0.447,0.447,0.447,1,0.462]
["VALOC","27/5/2026",0.462,0.462,0.462,11,0.466]
["VALOC","22/5/2026",0.466,0.466,0.466,264,0.462]
["VALOC","20/5/2026",0.462,0.462,0.462,8,0.465]
["VALOC","19/5/2026",0.465,0.465,0.46,164,0.461]
["VALOC","18/5/2026",0.461,0.461,0.461,14,0.465]
["VALOC","15/5/2026",0.465,0.465,0.465,2,0.462]
["VALOC","13/5/2026",0.462,0.462,0.462,3,0.455]
["VALOC","7/5/2026",0.454,0.454,0.454,41,0.441]
["VALOC","6/5/2026",0.443,0.443,0.4,4624563,0.4]
["VALOC","5/5/2026",0.424,0.424,0.4,22998934,0.431]
["VALOC","4/5/2026",0.429,0.431,0.429,11,0.431]
["VALOC","30/4/2026",0.443,0.443,0.431,369,0.449]
["VALOC","27/4/2026",0.449,0.449,0.449,61,0.453]
["VALOC","23/4/2026",0.465,0.465,0.454,42,0.488]
["VALOC","20/4/2026",0.488,0.488,0.488,186,0.51]
["VALOC","17/4/2026",0.51,0.51,0.51,4,0.503]
["VALOC","16/4/2026",0.511,0.511,0.503,25,0.501]
["VALOC","14/4/2026",0.51,0.51,0.501,806,0.482]
["VALOC","10/4/2026",0.482,0.482,0.482,11,0.46]
["VALOC","8/4/2026",0.46,0.46,0.46,1000,0.455]
["VALOC","6/4/2026",0.455,0.455,0.455,2,0.444]
["VALOC","1/4/2026",0.442,0.442,0.442,4000,0.431]
["VALOC","31/3/2026",0.431,0.431,0.431,100,0.429]
["VALOC","27/3/2026",0.429,0.429,0.429,2,0.34]
["VALOC","26/3/2026",0.418,0.418,0.418,40,0.403]
["VALOC","18/3/2026",0.404,0.404,0.404,382,0.41]
["VALOC","17/3/2026",0.41,0.41,0.41,3,0.404]
["VALOC","13/3/2026",0.404,0.404,0.404,1,0.353]
["VALOC","10/3/2026",0.353,0.353,0.353,22,0.348]
["VALOC","3/3/2026",0.345,0.348,0.345,16,0.348]
["VALOC","2/3/2026",0.341,0.341,0.341,600,0.348]
["VALOC","27/2/2026",0.348,0.348,0.348,12,0.399]
["VALOC","25/2/2026",0.35,0.35,0.348,3191001,0.354]
["VALOC","24/2/2026",0.354,0.354,0.354,6,0.367]
["VALOC","20/2/2026",0.368,0.368,0.368,3,0.368]
["VALOC","19/2/2026",0.371,0.371,0.368,8,0.37]
["VALOC","18/2/2026",0.375,0.375,0.37,496,0.404]
["VALOC","12/2/2026",0.404,0.404,0.404,1,0.401]
["VALOC","11/2/2026",0.401,0.401,0.401,1,0.404]
["VALOC","9/2/2026",0.404,0.404,0.404,1,0.395]
["VALOC","6/2/2026",0.395,0.395,0.395,1,0.413]
["VALOC","30/1/2026",0.413,0.413,0.413,36,0.414]
["VALOC","27/1/2026",0.414,0.414,0.414,3,0.412]
["VALOC","26/1/2026",0.412,0.412,0.412,6,0.404]
["VALOC","23/1/2026",0.405,0.405,0.405,3760,0.404]
["VALOC","22/1/2026",0.404,0.404,0.404,94,0.397]
["VALOC","21/1/2026",0.4,0.4,0.397,25,0.4]
["VALOC","20/1/2026",0.4,0.4,0.4,17,0.399]
["VALOC","16/1/2026",0.399,0.399,0.399,10,0.393]
["VALOC","15/1/2026",0.39,0.393,0.39,1350,0.378]
["VALOC","14/1/2026",0.378,0.378,0.378,256,0.375]
["VALOC","13/1/2026",0.375,0.375,0.375,2000,0.366]
["VALOC","12/1/2026",0.365,0.366,0.365,22,0.361]
["VALOC","7/1/2026",0.361,0.361,0.361,1,0.363]
["VALOC","29/12/2025",0.36,0.365,0.36,34,0.36]
["VALOC","26/12/2025",0.36,0.36,0.36,2,0.35]
["VALOC","23/12/2025",0.349,0.35,0.349,3,0.326]
["VALOC","17/12/2025",0.332,0.332,0.327,91,0.347]
["VALOC","3/12/2025",0.36,0.36,0.347,986,0.353]
["VALOC","2/12/2025",0.353,0.353,0.353,3,0.351]
["VALOC","17/11/2025",0.306,0.306,0.306,1,0.303]
["VALOC","14/11/2025",0.303,0.303,0.303,7,0.197]
["VALOC","30/9/2025",0.198,0.198,0.198,37,0.229]
["VALOC","3/9/2025",0.23,0.23,0.23,996,0.235]
["VALOC","1/9/2025",0.235,0.235,0.235,908,0.26]
["VALOC","22/8/2025",0.262,0.262,0.261,44,0.267]
["VALOC","14/8/2025",0.266,0.266,0.266,22,0.273]
["VALOC","11/8/2025",0.284,0.284,0.284,1,0.282]
["VALOC","8/8/2025",0.289,0.289,0.282,4,0.283]
["VALOC","7/8/2025",0.28,0.283,0.28,1834,0.269]
["VALOC","5/8/2025",0.273,0.273,0.273,1,0.282]
["VALOC","4/8/2025",0.269,0.269,0.269,8,0.272]
["VALOC","31/7/2025",0.274,0.274,0.272,17,0.276]
["VALOC","30/7/2025",0.282,0.282,0.282,1,0.259]
["VALOC","28/7/2025",0.278,0.278,0.278,1,0.257]
["VALOC","24/7/2025",0.258,0.258,0.258,1,0.26]
["VALOC","21/7/2025",0.26,0.26,0.26,2,0.262]
["VALOC","17/7/2025",0.262,0.262,0.262,4,0.264]
["VALOC","16/7/2025",0.264,0.264,0.264,115,0.279]
["VALOC","14/7/2025",0.259,0.26,0.259,120,0.004]
["VALOC","3/7/2025",0.284,0.284,0.279,6,0.274]
["VALOC","2/7/2025",0.274,0.274,0.274,30,0.265]
["VALOC","26/6/2025",0.265,0.265,0.265,35,0.296]
["VALOC","18/6/2025",0.296,0.296,0.296,19,0.35]
["VALOC","6/1/2025",0.35,0.35,0.35,2582167,0.34]
["VALOC","17/12/2024",0.34,0.34,0.34,2949000,0.35]
["VALOC","16/12/2024",0.35,0.35,0.35,3200000,0.35]
["VALOC","26/11/2024",0.35,0.35,0.35,3474000,0.35]
["VALOC","25/11/2024",0.35,0.35,0.35,1291000,0.35]
["VALOC","22/11/2024",0.35,0.35,0.35,5561000,0.35]
["VALOC","20/11/2024",0.35,0.35,0.35,3410000,0.35]
["VALOC","19/11/2024",0.35,0.35,0.35,2200000,0.335]
["VALOC","15/11/2024",0.335,0.335,0.335,1300000,0.33]
["VALOC","14/11/2024",0.32,0.33,0.32,4874502,0.32]
["VALOC","13/11/2024",0.32,0.32,0.32,2425498,0.32]
["VALOC","12/11/2024",0.31,0.32,0.31,7200000,0.239]
["VALOC","18/6/2024",0.25,0.25,0.25,200000,0]