{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":569,"n_cols":7,"rows_kept":569,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALED","14/7/2026",7.35,7.58,7.35,5168,7.32]
["VALED","13/7/2026",7.42,7.43,7.05,13084,7.47]
["VALED","10/7/2026",7.16,7.5,7.16,1321,7.28]
["VALED","8/7/2026",7.57,7.57,7.26,303,7.58]
["VALED","7/7/2026",7.77,7.78,7.55,3170,7.78]
["VALED","6/7/2026",7.82,7.82,7.69,629,7.67]
["VALED","3/7/2026",7.62,7.76,7.38,2447,7.67]
["VALED","2/7/2026",7.69,7.69,7.69,25,7.73]
["VALED","1/7/2026",7.63,7.8,7.62,1299,7.73]
["VALED","30/6/2026",7.77,7.81,7.74,33,7.69]
["VALED","29/6/2026",7.7,7.7,7.69,520,7.77]
["VALED","26/6/2026",7.74,7.85,7.72,310,7.76]
["VALED","25/6/2026",7.67,7.85,7.67,2346,7.62]
["VALED","24/6/2026",7.64,7.64,7.64,95,7.85]
["VALED","23/6/2026",7.85,7.85,7.85,668,8.13]
["VALED","22/6/2026",8.12,8.13,8.12,87,7.75]
["VALED","19/6/2026",7.88,7.88,7.71,131,7.95]
["VALED","18/6/2026",7.9,7.97,7.71,1095,7.98]
["VALED","17/6/2026",8.17,8.24,7.95,2139,8.2]
["VALED","16/6/2026",8.08,8.31,7.87,1940,8.07]
["VALED","12/6/2026",7.93,8.1,7.93,2828,7.96]
["VALED","11/6/2026",7.82,7.96,7.68,3317,7.73]
["VALED","10/6/2026",7.82,7.82,7.71,12635,7.81]
["VALED","9/6/2026",7.71,7.86,7.68,3829,7.78]
["VALED","8/6/2026",7.85,7.85,7.69,17264,7.89]
["VALED","5/6/2026",7.91,7.99,7.91,327,8.17]
["VALED","4/6/2026",8.49,8.49,8.11,2898,8.4]
["VALED","3/6/2026",8.7,8.7,8.31,3569,8.53]
["VALED","2/6/2026",8.55,8.95,8.4,3695,8.43]
["VALED","1/6/2026",8.3,8.39,8.26,318,8.45]
["VALED","29/5/2026",8.49,8.58,8.41,2604,8.58]
["VALED","28/5/2026",8.61,8.61,8.36,4391,8.48]
["VALED","27/5/2026",8.39,8.47,8.39,2848,8.5]
["VALED","26/5/2026",8.63,8.63,8.46,10024,8.5]
["VALED","22/5/2026",8.5,8.58,8.43,2179,8.51]
["VALED","21/5/2026",8.41,8.58,8.41,2765,8.5]
["VALED","20/5/2026",8.41,8.48,8.4,273,8.29]
["VALED","19/5/2026",8.33,8.39,8.22,2258,8.49]
["VALED","18/5/2026",8.54,8.56,8.37,965,8.45]
["VALED","15/5/2026",8.51,8.51,8.29,2008,8.67]
["VALED","14/5/2026",8.73,8.73,8.67,201,8.71]
["VALED","13/5/2026",8.92,8.92,8.71,50,8.81]
["VALED","12/5/2026",8.67,8.82,8.66,121,8.93]
["VALED","11/5/2026",8.72,8.97,8.7,676,8.58]
["VALED","8/5/2026",8.57,8.67,8.52,3763,8.38]
["VALED","7/5/2026",8.56,8.56,8.36,8423,8.55]
["VALED","6/5/2026",8.48,8.55,8.47,97,8.26]
["VALED","5/5/2026",8.23,8.28,8.21,574,8.27]
["VALED","4/5/2026",8.32,8.37,8.18,344,8.53]
["VALED","30/4/2026",8.39,8.53,8.33,1554,8.27]
["VALED","29/4/2026",8.5,8.5,8.27,225,8.86]
["VALED","28/4/2026",8.75,8.83,8.73,2389,8.87]
["VALED","27/4/2026",8.89,8.89,8.89,302,8.91]
["VALED","24/4/2026",8.82,8.98,8.81,1936,8.85]
["VALED","23/4/2026",9.1,9.19,8.85,22288,9.07]
["VALED","22/4/2026",9.05,9.24,9.05,6385,9.11]
["VALED","21/4/2026",9.14,9.15,9.07,792,9.19]
["VALED","20/4/2026",9.3,9.3,9.12,5553,9.21]
["VALED","17/4/2026",9.14,9.28,9.13,8137,9.05]
["VALED","16/4/2026",9.15,9.15,8.96,501,9.15]
["VALED","15/4/2026",9.07,9.28,9.07,6564,9.17]
["VALED","14/4/2026",9.15,9.28,9.1,39776,9.12]
["VALED","13/4/2026",8.91,9.1,8.91,624,8.97]
["VALED","10/4/2026",8.75,9.02,8.75,3781,8.7]
["VALED","9/4/2026",8.65,8.7,8.64,217,8.72]
["VALED","8/4/2026",8.32,8.73,8.32,423,8.32]
["VALED","7/4/2026",8.4,8.4,8.32,280,8.33]
["VALED","6/4/2026",8.39,8.4,8.31,638,8.32]
["VALED","1/4/2026",8.3,8.45,8.26,11766,8.26]
["VALED","31/3/2026",7.96,8.26,7.95,9930,7.84]
["VALED","30/3/2026",7.9,8,7.78,3783,7.75]
["VALED","27/3/2026",7.72,7.9,7.7,23287,7.69]
["VALED","26/3/2026",7.95,7.95,7.69,26616,7.85]
["VALED","25/3/2026",7.82,7.92,7.8,6056,7.6]
["VALED","23/3/2026",7.41,7.7,7.41,25325,7.29]
["VALED","20/3/2026",7.44,7.44,7.28,2843,7.45]
["VALED","19/3/2026",7.7,7.7,7.23,14541,7.57]
["VALED","18/3/2026",7.67,7.68,7.6,261,7.86]
["VALED","17/3/2026",7.81,7.98,7.77,775,7.82]
["VALED","16/3/2026",7.71,7.86,7.7,8946,7.54]
["VALED","13/3/2026",7.77,7.86,7.6,371,7.78]
["VALED","12/3/2026",7.7,7.79,7.7,88,7.84]
["VALED","11/3/2026",7.99,8.3,7.82,930,7.99]
["VALED","10/3/2026",8.09,8.11,7.88,10191,7.91]
["VALED","9/3/2026",7.6,8.16,7.5,125306,7.7]
["VALED","6/3/2026",7.89,7.89,7.37,8553,7.85]
["VALED","5/3/2026",8.32,8.32,7.81,16080,8.33]
["VALED","4/3/2026",8.33,8.45,8.22,7206,8.17]
["VALED","3/3/2026",8.6,8.6,7.97,20067,8.81]
["VALED","2/3/2026",8.7,8.81,8.62,698,8.97]
["VALED","27/2/2026",8.86,9,8.8,9147,8.88]
["VALED","26/2/2026",8.9,8.95,8.7,135,9.12]
["VALED","25/2/2026",8.88,9.15,8.88,368,8.81]
["VALED","24/2/2026",8.72,8.9,8.62,631,8.81]
["VALED","23/2/2026",8.62,8.8,8.58,12710,8.57]
["VALED","20/2/2026",8.21,8.55,8.21,593,8.15]
["VALED","19/2/2026",8.15,8.21,8,36893,8.08]
["VALED","18/2/2026",8.33,8.39,8,536,8.58]
["VALED","13/2/2026",8.63,8.67,8.48,5763,9]
["VALED","12/2/2026",9,9.14,8.87,565,8.91]
["VALED","11/2/2026",8.7,8.98,8.7,20087,8.68]
["VALED","10/2/2026",8.51,8.7,8.5,8588,8.62]
["VALED","9/2/2026",8.57,8.64,8.41,388,8.47]
["VALED","6/2/2026",8.59,8.6,8.38,11553,8.53]
["VALED","5/2/2026",8.65,8.72,8.43,36200,8.71]
["VALED","4/2/2026",8.66,9,8.54,1303,8.56]
["VALED","3/2/2026",8.36,8.72,8.36,21728,8.27]
["VALED","2/2/2026",8.45,8.46,8.18,11250,8.37]
["VALED","30/1/2026",8.36,8.7,8.26,537,8.72]
["VALED","29/1/2026",8.66,8.88,8.58,7227,8.62]
["VALED","28/1/2026",8.54,8.7,8.48,25288,8.39]
["VALED","27/1/2026",8.34,8.51,8.34,278,8.12]
["VALED","26/1/2026",8.26,8.43,8.12,241,8.24]
["VALED","23/1/2026",8.2,8.3,8.12,98,8.2]
["VALED","22/1/2026",7.96,8.25,7.95,32233,7.95]
["VALED","21/1/2026",7.88,8,7.79,142,7.7]
["VALED","20/1/2026",7.55,7.7,7.55,1150,7.63]
["VALED","19/1/2026",7.58,7.72,7.55,3129,7.49]
["VALED","16/1/2026",7.6,7.6,7.42,13313,7.53]
["VALED","15/1/2026",7.49,7.63,7.49,11809,7.54]
["VALED","14/1/2026",7.2,7.54,7.2,28027,7.29]
["VALED","13/1/2026",7.16,7.26,7.16,907,7.15]
["VALED","12/1/2026",7.24,7.26,7.14,8515,7.18]
["VALED","9/1/2026",7.16,7.26,7.05,4720,7.11]
["VALED","8/1/2026",7.19,7.2,7.05,17219,7.27]
["VALED","7/1/2026",7.23,7.34,7.2,1216,7.24]
["VALED","6/1/2026",7,7.25,6.94,12955,6.96]
["VALED","5/1/2026",6.91,6.97,6.76,652,6.78]
["VALED","2/1/2026",6.7,6.87,6.7,4421,6.73]
["VALED","30/12/2025",6.69,6.78,6.69,525,6.59]
["VALED","29/12/2025",6.79,6.79,6.58,1266,6.8]
["VALED","26/12/2025",6.99,6.99,6.5,3107,6.76]
["VALED","24/12/2025",6.82,6.83,6.74,312,6.8]
["VALED","23/12/2025",6.8,6.85,6.79,60,6.8]
["VALED","22/12/2025",6.59,6.82,6.59,20961,6.6]
["VALED","19/12/2025",6.57,6.57,6.57,46,6.53]
["VALED","18/12/2025",6.6,6.65,6.54,3219,6.6]
["VALED","17/12/2025",6.52,6.63,6.52,641,6.53]
["VALED","16/12/2025",6.53,6.61,6.5,4692,6.53]
["VALED","15/12/2025",6.62,6.62,6.47,6271,6.52]
["VALED","12/12/2025",6.6,6.6,6.38,51292,6.676]
["VALED","11/12/2025",6.66,6.82,6.64,6606,6.56]
["VALED","10/12/2025",6.62,6.66,6.56,11147,6.59]
["VALED","9/12/2025",6.51,6.6,6.4,27398,6.62]
["VALED","5/12/2025",6.95,6.95,6.52,20590,6.96]
["VALED","4/12/2025",6.9,6.94,6.81,1400,6.85]
["VALED","3/12/2025",6.73,6.85,6.66,1151,6.63]
["VALED","2/12/2025",6.54,6.62,6.49,46700,6.53]
["VALED","1/12/2025",6.52,6.53,6.43,16425,6.52]
["VALED","18/11/2025",6.16,6.26,6.16,1545,6.25]
["VALED","17/11/2025",6.4,6.4,6.25,6173,6.34]
["VALED","14/11/2025",6.2,6.36,6.2,559,6.3]
["VALED","13/11/2025",6.39,6.4,6.22,31161,6.32]
["VALED","12/11/2025",6.3,6.4,6.22,7329,6.25]
["VALED","11/11/2025",6.3,6.3,6.21,234,6.17]
["VALED","10/11/2025",6.14,6.17,6.14,8,6.05]
["VALED","7/11/2025",6.29,6.29,6.06,9792,6.2]
["VALED","6/11/2025",6.18,6.28,6.18,37689,6.25]
["VALED","5/11/2025",6.16,6.24,6.04,9468,6.1]
["VALED","4/11/2025",6.05,6.13,6,42213,6.15]
["VALED","3/11/2025",6.17,6.18,6.11,300,6.12]
["VALED","31/10/2025",6.07,6.18,6.03,14432,6.01]
["VALED","30/10/2025",5.9,6,5.85,923,5.95]
["VALED","29/10/2025",5.95,6.03,5.84,11598,5.88]
["VALED","28/10/2025",5.81,5.95,5.8,647,5.88]
["VALED","27/10/2025",5.66,5.83,4.21,39093,5.81]
["VALED","24/10/2025",5.86,5.88,5.78,332,5.87]
["VALED","23/10/2025",5.83,5.9,5.8,345,5.82]
["VALED","22/10/2025",5.8,5.84,5.74,212,5.72]
["VALED","21/10/2025",5.75,5.78,5.71,937,5.75]
["VALED","20/10/2025",5.72,5.81,5.67,366,5.54]
["VALED","17/10/2025",5.56,5.63,5.54,2427,5.63]
["VALED","16/10/2025",5.59,5.72,5.58,3291,5.72]
["VALED","15/10/2025",5.62,5.7,5.6,6632,5.58]
["VALED","14/10/2025",5.5,5.71,5.44,4642,5.6]
["VALED","13/10/2025",5.5,5.63,5.5,1414,5.6]
["VALED","9/10/2025",5.7,5.76,5.55,3953,5.62]
["VALED","8/10/2025",5.76,5.76,5.5,2177,5.61]
["VALED","7/10/2025",5.74,5.76,5.6,425,5.77]
["VALED","6/10/2025",5.8,5.8,5.67,1935,5.67]
["VALED","3/10/2025",5.75,5.78,5.66,1886,5.73]
["VALED","2/10/2025",5.78,5.78,5.63,10961,5.72]
["VALED","1/10/2025",5.71,5.95,5.61,1459,5.64]
["VALED","30/9/2025",5.5,5.67,5.42,1330,5.5]
["VALED","29/9/2025",5.5,5.5,5.5,22,5.5]
["VALED","26/9/2025",5.46,5.51,5.36,1201,5.58]
["VALED","25/9/2025",5.61,5.67,5.54,628,5.46]
["VALED","24/9/2025",5.58,5.58,5.45,13711,5.52]
["VALED","23/9/2025",5.43,5.64,5.43,17187,5.43]
["VALED","22/9/2025",5.41,5.53,5.4,5346,5.47]
["VALED","19/9/2025",5.46,5.54,5.44,220,5.47]
["VALED","18/9/2025",5.49,5.51,5.47,126,5.51]
["VALED","17/9/2025",5.51,5.54,5.43,12527,5.49]
["VALED","16/9/2025",5.45,5.55,5.2,3216,5.45]
["VALED","15/9/2025",5.4,5.48,5.4,1354,5.39]
["VALED","12/9/2025",5.34,5.41,5.34,31,5.28]
["VALED","11/9/2025",5.17,5.36,5.17,61948,5.25]
["VALED","10/9/2025",5.25,5.25,5.25,63,5.2]
["VALED","9/9/2025",5.28,5.37,5.2,767,5.19]
["VALED","8/9/2025",5.08,5.24,5.07,3593,5.23]
["VALED","5/9/2025",5.15,5.26,5.15,41593,5.15]
["VALED","4/9/2025",5.1,5.15,5.09,2806,5.1]
["VALED","3/9/2025",5.14,5.14,5.1,542,5.06]
["VALED","2/9/2025",5.04,5.1,5.03,9084,5.14]
["VALED","1/9/2025",5.14,5.18,5.06,2823,5.14]
["VALED","29/8/2025",5.12,5.13,5.11,204,5.15]
["VALED","28/8/2025",5.14,5.15,5.13,197,5.08]
["VALED","27/8/2025",5.07,5.09,5.07,343,5.08]
["VALED","26/8/2025",5.05,5.08,5.05,27,4.81]
["VALED","25/8/2025",5.07,5.14,5.04,10546,5.03]
["VALED","22/8/2025",4.99,5.04,4.99,959,4.9]
["VALED","21/8/2025",4.9,4.9,4.9,20,4.85]
["VALED","20/8/2025",4.9,4.9,4.85,152,4.86]
["VALED","19/8/2025",4.875,4.875,4.85,176,4.93]
["VALED","18/8/2025",4.99,4.99,4.93,4539,4.99]
["VALED","14/8/2025",4.99,4.99,4.99,9,4.988]
["VALED","13/8/2025",5.09,5.18,5.09,1133,5.2]
["VALED","12/8/2025",5.2,5.2,5.2,99,5.07]
["VALED","11/8/2025",5.14,5.14,5.09,7184,5.11]
["VALED","8/8/2025",5.1,5.14,5.1,148,4.965]
["VALED","7/8/2025",4.96,4.99,4.96,197,4.96]
["VALED","6/8/2025",4.93,4.99,4.93,508,4.925]
["VALED","5/8/2025",4.955,5.05,4.92,1277,4.93]
["VALED","4/8/2025",4.89,4.93,4.875,73,4.83]
["VALED","1/8/2025",4.86,4.975,4.83,282,4.76]
["VALED","31/7/2025",4.725,4.81,4.72,6346,4.81]
["VALED","30/7/2025",4.96,4.96,4.83,1989,4.95]
["VALED","29/7/2025",4.95,5.03,4.95,5209,4.94]
["VALED","28/7/2025",4.95,4.955,4.9,21430,5.05]
["VALED","25/7/2025",5.18,5.18,5,1196,5.08]
["VALED","24/7/2025",5.1,5.1,5.07,150,5.22]
["VALED","23/7/2025",5.17,5.22,5.17,592,5.07]
["VALED","22/7/2025",5.1,5.2,4.94,492,5.03]
["VALED","21/7/2025",5.08,5.13,5.03,614,4.92]
["VALED","18/7/2025",4.95,4.955,4.915,192,4.935]
["VALED","17/7/2025",4.915,4.935,4.88,294,4.89]
["VALED","16/7/2025",4.89,4.995,4.85,3502,4.945]
["VALED","15/7/2025",4.84,4.875,4.815,403,4.995]
["VALED","14/7/2025",4.945,5.05,4.94,376,5.05]
["VALED","11/7/2025",5.02,5.08,5,5202,5.01]
["VALED","10/7/2025",5.04,5.18,5.01,22012,5.01]
["VALED","8/7/2025",5.08,5.19,5,1036,5]
["VALED","7/7/2025",5.03,5.03,4.96,175,5.15]
["VALED","4/7/2025",5.22,5.23,5.15,332,5.13]
["VALED","3/7/2025",5.19,5.22,5.09,10066,5.14]
["VALED","2/7/2025",4.95,5.18,4.95,20303,4.92]
["VALED","1/7/2025",4.86,4.93,4.84,3682,4.86]
["VALED","30/6/2025",4.81,4.87,4.81,264,4.845]
["VALED","27/6/2025",4.76,4.85,4.75,477,4.755]
["VALED","26/6/2025",4.715,4.765,4.715,116,4.58]
["VALED","25/6/2025",4.63,4.63,4.58,68,4.61]
["VALED","24/6/2025",4.625,4.625,4.6,125,4.57]
["VALED","23/6/2025",4.675,4.675,4.52,7244,4.685]
["VALED","19/6/2025",4.6,4.785,4.5,4364,4.68]
["VALED","18/6/2025",4.73,4.73,4.665,19,4.705]
["VALED","17/6/2025",4.85,4.85,4.705,161,4.765]
["VALED","13/6/2025",4.75,4.785,4.685,4224,4.8]
["VALED","12/6/2025",4.775,4.825,4.775,193,4.83]
["VALED","11/6/2025",4.82,4.885,4.82,7485,4.835]
["VALED","10/6/2025",4.84,4.84,4.84,2,4.8]
["VALED","9/6/2025",4.735,4.8,4.725,132,4.82]
["VALED","6/6/2025",4.765,4.82,4.735,80,4.815]
["VALED","5/6/2025",4.79,4.83,4.79,743,4.73]
["VALED","4/6/2025",4.74,4.74,4.72,564,4.655]
["VALED","3/6/2025",4.645,4.7,4.62,4321,4.685]
["VALED","2/6/2025",4.62,4.69,4.62,24402,4.615]
["VALED","30/5/2025",4.7,4.7,4.615,13256,4.87]
["VALED","29/5/2025",4.76,4.795,4.76,447,4.755]
["VALED","28/5/2025",4.76,4.775,4.72,3235,4.9]
["VALED","27/5/2025",4.785,4.83,4.78,402,4.9]
["VALED","26/5/2025",4.9,4.945,4.665,2198,4.85]
["VALED","23/5/2025",4.83,4.86,4.83,217,4.9]
["VALED","22/5/2025",4.85,4.92,4.85,1129,4.86]
["VALED","21/5/2025",4.92,4.92,4.86,106,4.91]
["VALED","19/5/2025",5.01,5.01,4.945,149,4.99]
["VALED","16/5/2025",4.96,5,4.875,7678,5.01]
["VALED","15/5/2025",4.9,5.03,4.9,10589,4.96]
["VALED","14/5/2025",5.05,5.05,4.95,6150,5.01]
["VALED","13/5/2025",4.88,4.99,4.88,211,4.83]
["VALED","12/5/2025",4.81,4.9,4.81,7622,4.765]
["VALED","9/5/2025",4.655,4.79,4.655,3027,4.715]
["VALED","8/5/2025",4.725,4.75,4.695,2068,4.65]
["VALED","7/5/2025",4.7,4.75,4.64,1514,4.725]
["VALED","6/5/2025",4.785,4.785,4.7,159,4.705]
["VALED","5/5/2025",4.71,4.715,4.7,402,4.725]
["VALED","2/5/2025",4.99,5,4.99,700,4.71]
["VALED","30/4/2025",4.735,4.765,4.725,362,4.895]
["VALED","29/4/2025",4.81,4.94,4.81,97,4.89]
["VALED","28/4/2025",4.85,4.87,4.8,7180,4.805]
["VALED","25/4/2025",4.89,4.9,4.78,7733,4.95]
["VALED","24/4/2025",4.92,4.94,4.895,1867,4.95]
["VALED","23/4/2025",4.99,4.99,4.835,8001,4.795]
["VALED","22/4/2025",4.675,5,4.66,3385,4.58]
["VALED","21/4/2025",4.56,4.65,4.56,100,4.51]
["VALED","16/4/2025",4.6,4.66,4.51,4325,4.575]
["VALED","15/4/2025",4.74,4.74,4.55,297,4.655]
["VALED","14/4/2025",4.81,4.81,4.41,7785,4.595]
["VALED","11/4/2025",4.49,4.63,4.49,609,4.42]
["VALED","10/4/2025",4.37,4.49,4.35,4408,4.5]
["VALED","9/4/2025",4.08,4.5,4.01,14454,4.225]
["VALED","8/4/2025",4.31,4.42,4.085,15259,4.265]
["VALED","7/4/2025",4.4,4.46,4.295,2840,4.485]
["VALED","4/4/2025",4.505,4.515,4.485,1549,4.995]
["VALED","3/4/2025",4.99,5.07,4.89,657,5.07]
["VALED","1/4/2025",5.05,5.08,5.04,274,4.995]
["VALED","31/3/2025",4.91,5.02,4.91,177,5]
["VALED","28/3/2025",5.14,5.14,5,15222,5.09]
["VALED","27/3/2025",5.09,5.12,5.05,3359,5.05]
["VALED","26/3/2025",5.05,5.09,5.04,254,5.1]
["VALED","25/3/2025",5.02,5.1,5.02,10751,5.02]
["VALED","21/3/2025",5,5.06,5,4411,5.07]
["VALED","20/3/2025",5.12,5.12,5.04,7553,5.12]
["VALED","19/3/2025",5.05,5.1,5.05,564,5.08]
["VALED","18/3/2025",5.17,5.17,5.04,56,5]
["VALED","17/3/2025",4.92,5.08,4.92,11493,4.94]
["VALED","14/3/2025",4.83,4.95,4.83,5861,4.75]
["VALED","13/3/2025",4.7,4.7,4.7,100,4.64]
["VALED","12/3/2025",4.62,4.68,4.6,9000,4.7]
["VALED","11/3/2025",4.58,4.71,4.58,1141,4.391]
["VALED","10/3/2025",4.95,4.95,4.58,168,4.955]
["VALED","7/3/2025",4.9,4.96,4.9,378,4.885]
["VALED","6/3/2025",4.85,4.885,4.85,613,4.79]
["VALED","5/3/2025",4.75,4.88,4.66,5186,4.67]
["VALED","28/2/2025",4.8,4.8,4.7,448,4.825]
["VALED","27/2/2025",4.81,4.905,4.81,3445,4.945]
["VALED","26/2/2025",4.97,4.97,4.95,1362,4.995]
["VALED","25/2/2025",4.95,5.01,4.95,17,5.07]
["VALED","24/2/2025",5.1,5.12,5.05,1853,5.14]
["VALED","21/2/2025",5.09,5.17,5.09,15648,5.11]
["VALED","20/2/2025",5.1,5.15,5,27364,4.905]
["VALED","19/2/2025",5,5,4.86,14306,4.99]
["VALED","18/2/2025",4.95,5,4.89,8106,5]
["VALED","17/2/2025",5.07,5.07,4.9,15167,5.02]
["VALED","14/2/2025",4.955,5.04,4.88,3971,4.81]
["VALED","13/2/2025",4.86,4.86,4.72,3817,4.83]
["VALED","12/2/2025",4.84,4.84,4.805,45,4.84]
["VALED","11/2/2025",4.815,4.84,4.815,249,4.9]
["VALED","10/2/2025",4.9,4.9,4.76,397,4.895]
["VALED","7/2/2025",4.9,4.94,4.83,1324,4.87]
["VALED","6/2/2025",4.9,4.9,4.8,605,4.8]
["VALED","5/2/2025",4.75,4.81,4.695,332,4.795]
["VALED","4/2/2025",4.69,4.81,4.69,748,4.82]
["VALED","3/2/2025",4.66,4.855,4.66,1890,5.06]
["VALED","31/1/2025",4.83,5.01,4.78,34031,4.815]
["VALED","30/1/2025",4.77,4.85,4.76,1800,4.64]
["VALED","29/1/2025",4.65,4.7,4.57,508,4.63]
["VALED","28/1/2025",4.71,4.71,4.585,1313,4.67]
["VALED","27/1/2025",4.66,4.67,4.66,400,4.62]
["VALED","24/1/2025",4.6,4.635,4.55,19163,4.52]
["VALED","23/1/2025",4.6,4.65,4.47,13510,4.585]
["VALED","22/1/2025",4.6,4.655,4.6,1924,4.66]
["VALED","21/1/2025",4.7,4.7,4.53,896,4.65]
["VALED","20/1/2025",4.6,4.745,4.6,9574,4.6]
["VALED","17/1/2025",4.5,4.685,4.47,14570,4.49]
["VALED","16/1/2025",4.55,4.55,4.465,252,4.47]
["VALED","15/1/2025",4.5,4.53,4.42,46465,4.49]
["VALED","14/1/2025",4.4,4.57,4.35,9356,4.385]
["VALED","13/1/2025",4.51,4.51,4.3,14187,4.5]
["VALED","10/1/2025",4.4,4.55,4.32,23099,4.44]
["VALED","9/1/2025",4.4,4.6,4.4,22568,4.415]
["VALED","8/1/2025",4.41,4.93,4.32,6165,4.48]
["VALED","7/1/2025",4.45,4.6,4.45,13664,4.45]
["VALED","6/1/2025",4.5,4.59,4.4,10268,4.52]
["VALED","3/1/2025",4.625,4.625,4.395,2207,4.495]
["VALED","2/1/2025",4.6,4.63,4.49,14471,4.59]
["VALED","30/12/2024",4.465,4.58,4.465,1045,4.5]
["VALED","27/12/2024",4.65,4.65,4.5,7250,4.57]
["VALED","26/12/2024",4.64,4.7,4.5,8857,4.59]
["VALED","24/12/2024",4.51,4.6,4.51,578,4.51]
["VALED","23/12/2024",4.56,4.66,4.45,3281,4.56]
["VALED","20/12/2024",4.63,4.63,4.49,84,4.565]
["VALED","19/12/2024",4.43,4.58,4.43,90,4.6]
["VALED","18/12/2024",4.68,4.68,4.6,2034,4.8]
["VALED","17/12/2024",4.69,4.8,4.68,1235,4.685]
["VALED","16/12/2024",4.78,4.9,4.62,15191,4.76]
["VALED","13/12/2024",4.705,4.705,4.705,35,4.771]
["VALED","12/12/2024",5,5.04,4.82,13580,5.056]
["VALED","11/12/2024",5.15,5.15,4.71,10238,5.08]
["VALED","10/12/2024",5.03,5.05,5.03,14,5.02]
["VALED","9/12/2024",5.09,5.15,5.01,460,4.86]
["VALED","6/12/2024",4.92,4.92,4.86,880,4.89]
["VALED","5/12/2024",4.915,5.15,4.885,59,4.89]
["VALED","4/12/2024",4.925,5.11,4.89,310,5.05]
["VALED","3/12/2024",5.14,5.14,4.95,4541,5.1]
["VALED","2/12/2024",4.96,5.1,4.96,275,5.09]
["VALED","29/11/2024",5.09,5.15,5,551,5.18]
["VALED","28/11/2024",5.19,5.27,5.1,4520,5.17]
["VALED","27/11/2024",5.26,5.26,5.1,8463,5.17]
["VALED","26/11/2024",5.12,5.12,5.12,129,5.25]
["VALED","25/11/2024",5.15,5.3,5.15,10013,5.17]
["VALED","22/11/2024",5.08,5.33,5.05,7208,5.15]
["VALED","21/11/2024",5.1,5.22,5.07,7439,5.2]
["VALED","20/11/2024",5.28,5.28,5.24,7,5.25]
["VALED","19/11/2024",5.15,5.25,5.15,313,5.12]
["VALED","15/11/2024",5.2,5.2,5.1,186,5.21]
["VALED","14/11/2024",5.13,5.24,5.1,5056,5.15]
["VALED","13/11/2024",5.15,5.25,5.1,8139,5.21]
["VALED","12/11/2024",5.2,5.2,5.16,618,5.3]
["VALED","11/11/2024",5.31,5.45,5.25,9510,5.51]
["VALED","8/11/2024",5.64,5.64,5.32,10013,5.82]
["VALED","7/11/2024",5.62,5.84,5.62,4449,5.61]
["VALED","6/11/2024",5.62,5.63,5.37,5751,5.63]
["VALED","5/11/2024",5.55,5.65,5.55,26,5.55]
["VALED","4/11/2024",5.44,5.67,5.44,2810,5.44]
["VALED","1/11/2024",5.58,5.58,5.58,160,5.47]
["VALED","31/10/2024",5.57,5.57,5.42,9824,5.57]
["VALED","30/10/2024",5.5,5.62,5.45,3943,5.61]
["VALED","29/10/2024",5.74,5.74,5.59,3886,5.66]
["VALED","28/10/2024",5.55,5.85,5.55,8578,5.52]
["VALED","25/10/2024",5.4,5.64,5.4,9182,5.4]
["VALED","24/10/2024",5.3,5.4,5.29,631,5.31]
["VALED","23/10/2024",5.4,5.44,5.3,19528,5.42]
["VALED","22/10/2024",5.52,5.6,5.42,6640,5.48]
["VALED","21/10/2024",5.44,5.52,5.42,7341,5.54]
["VALED","18/10/2024",5.55,5.7,5.52,6648,5.61]
["VALED","17/10/2024",5.64,5.65,5.47,336,5.67]
["VALED","16/10/2024",5.55,5.85,5.55,5024,5.74]
["VALED","15/10/2024",5.8,5.93,5.57,9236,5.83]
["VALED","14/10/2024",5.98,5.98,5.73,873,5.72]
["VALED","10/10/2024",5.67,5.72,5.67,167,5.61]
["VALED","9/10/2024",5.56,5.8,5.56,199,5.72]
["VALED","8/10/2024",5.67,5.72,5.64,157,6.09]
["VALED","7/10/2024",6.08,6.1,6.08,18,6.1]
["VALED","4/10/2024",5.82,6.2,5.81,206,6]
["VALED","3/10/2024",5.86,6.08,5.83,445,6.27]
["VALED","2/10/2024",6.2,6.28,6.04,6574,6.07]
["VALED","1/10/2024",5.99,6.14,5.93,102,6.04]
["VALED","30/9/2024",5.96,6.1,5.96,52,5.93]
["VALED","27/9/2024",6,6.12,5.93,790,5.96]
["VALED","26/9/2024",5.87,6,5.87,1070,5.71]
["VALED","25/9/2024",5.62,5.8,5.61,4675,5.64]
["VALED","24/9/2024",5.75,5.75,5.56,2837,5.35]
["VALED","23/9/2024",5.25,5.35,5.21,1260,5.3]
["VALED","20/9/2024",5.37,5.48,5.29,118,5.48]
["VALED","19/9/2024",5.6,5.6,5.44,1721,5.42]
["VALED","4/9/2024",5.19,5.19,5.07,606,5.1]
["VALED","3/9/2024",5.25,5.3,5.1,2054,5.32]
["VALED","2/9/2024",5.4,5.44,5.22,3232,5.36]
["VALED","30/8/2024",5.4,5.44,5.33,1017,5.38]
["VALED","29/8/2024",5.4,5.43,5.33,725,5.52]
["VALED","28/8/2024",5.48,5.48,5.35,445,5.54]
["VALED","27/8/2024",5.48,5.51,5.36,1554,5.36]
["VALED","26/8/2024",5.35,5.37,5.34,230,5.25]
["VALED","23/8/2024",5.22,5.34,5.22,406,5.25]
["VALED","22/8/2024",5.3,5.3,5.3,75,5.34]
["VALED","19/8/2024",5.16,5.27,5.07,1178,5.16]
["VALED","16/8/2024",5.06,5.25,5.06,2320,5.12]
["VALED","15/8/2024",5.04,5.21,5,1085,5.14]
["VALED","14/8/2024",5.18,5.18,5.07,328,5.21]
["VALED","13/8/2024",5.1,5.18,5.05,827,5.2]
["VALED","12/8/2024",5.25,5.25,5.12,242,5.21]
["VALED","9/8/2024",5.21,5.21,5.14,812,5.2]
["VALED","8/8/2024",5.1,5.15,5.09,2469,5.09]
["VALED","7/8/2024",5.23,5.23,5.1,2112,5.04]
["VALED","6/8/2024",5,5.05,4.9,847,4.975]
["VALED","2/8/2024",5.35,5.35,5.11,480,5.26]
["VALED","1/8/2024",5.35,5.45,5.32,239,5.37]
["VALED","31/7/2024",5.25,5.42,5.25,135,5.32]
["VALED","30/7/2024",5.45,5.45,5.31,320,5.44]
["VALED","29/7/2024",5.47,5.49,5.31,1509,5.47]
["VALED","26/7/2024",5.5,5.51,5.29,355,5.42]
["VALED","25/7/2024",5.35,5.45,5.35,1208,5.39]
["VALED","24/7/2024",5.4,5.45,5.35,413,5.41]
["VALED","23/7/2024",5.45,5.5,5.42,551,5.5]
["VALED","22/7/2024",5.58,5.6,5.41,1354,5.61]
["VALED","19/7/2024",5.6,5.61,5.48,967,5.52]
["VALED","18/7/2024",5.65,5.7,5.5,4154,5.67]
["VALED","17/7/2024",5.7,5.76,5.6,504,5.75]
["VALED","16/7/2024",5.87,5.87,5.62,169,5.83]
["VALED","15/7/2024",5.99,5.99,5.7,1300,5.83]
["VALED","12/7/2024",5.75,5.81,5.64,678,5.81]
["VALED","11/7/2024",5.75,5.9,5.7,473,5.8]
["VALED","10/7/2024",5.8,5.89,5.76,549,5.78]
["VALED","9/7/2024",5.99,5.99,5.77,134,6.01]
["VALED","8/7/2024",5.99,5.99,5.77,134,6.01]
["VALED","5/7/2024",5.99,6.05,5.82,3336,5.98]
["VALED","4/7/2024",5.98,5.98,5.7,961,5.98]
["VALED","2/7/2024",5.55,5.6,5.35,1199,5.6]
["VALED","1/7/2024",5.7,5.7,5.65,19,5.65]
["VALED","28/6/2024",5.69,5.74,5.57,194,5.64]
["VALED","27/6/2024",5.6,5.68,5.51,739,5.6]
["VALED","26/6/2024",5.66,5.67,5.55,1402,5.62]
["VALED","25/6/2024",5.7,5.8,5.6,1909,5.78]
["VALED","24/6/2024",5.68,5.68,5.68,3,5.7]
["VALED","21/6/2024",5.65,5.74,5.55,498,5.74]
["VALED","20/6/2024",5.65,5.74,5.55,498,5.74]
["VALED","19/6/2024",5.65,5.74,5.55,498,5.74]
["VALED","18/6/2024",5.75,5.82,5.65,2832,5.75]
["VALED","17/6/2024",5.99,6,5.7,1663,5.93]
["VALED","14/6/2024",5.99,6,5.7,1663,5.93]
["VALED","13/6/2024",5.94,5.94,5.89,37,5.7]
["VALED","12/6/2024",5.8,5.85,5.65,1913,5.92]
["VALED","11/6/2024",6,6,5.7,866,5.86]
["VALED","10/6/2024",6.05,6.05,5.82,1620,5.9]
["VALED","7/6/2024",6,6.04,5.86,5762,6.2]
["VALED","6/6/2024",6.05,6.1,5.9,3030,5.84]
["VALED","5/6/2024",6,6.1,5.95,154,5.98]
["VALED","4/6/2024",6.08,6.12,5.97,254,6.23]
["VALED","3/6/2024",6.2,6.26,6,278,6.15]
["VALED","31/5/2024",6.35,6.35,6.17,281,6.35]
["VALED","30/5/2024",6.25,6.3,6.25,142,6.39]
["VALED","20/5/2024",7,7,6.68,1097,6.81]
["VALED","17/5/2024",6.65,7,6.65,2290,6.62]
["VALED","15/5/2024",6.44,6.55,6.35,187,6.52]
["VALED","14/5/2024",6.35,6.53,6.35,181,6.6]
["VALED","13/5/2024",7,7,6.4,851,6.69]
["VALED","10/5/2024",6.4,6.7,6.4,630,6.57]
["VALED","9/5/2024",6.7,6.7,6.4,729,6.4]
["VALED","8/5/2024",6.63,6.77,6.5,2173,6.63]
["VALED","26/4/2024",6.44,6.59,6.35,409,6.36]
["VALED","25/4/2024",6.73,6.73,6.23,623,6.63]
["VALED","23/4/2024",6.37,6.49,6.35,638,6.35]
["VALED","19/4/2024",6.45,6.45,6.15,115,6.3]
["VALED","18/4/2024",6.49,6.49,6.13,1186,6.26]
["VALED","16/4/2024",6,6.19,6,2711,6.48]
["VALED","15/4/2024",6.1,6.55,6.1,1145,6.41]
["VALED","12/4/2024",6.5,6.5,6.35,446,6.4]
["VALED","11/4/2024",6.4,6.55,6.35,807,6.41]
["VALED","10/4/2024",6.6,6.6,6.36,1593,6.66]
["VALED","9/4/2024",6.7,6.75,6.55,674,6.62]
["VALED","8/4/2024",6.64,6.64,6.49,1616,6.2]
["VALED","5/4/2024",6.5,6.6,6.36,38,6.42]
["VALED","4/4/2024",6.6,6.7,6.4,1955,6.48]
["VALED","3/4/2024",6.5,6.8,6.5,8,6.7]
["VALED","2/4/2024",6.49,6.89,6.49,4569,6.46]
["VALED","1/4/2024",6.49,6.89,6.49,4569,6.46]
["VALED","29/3/2024",6.49,6.89,6.49,4569,6.46]
["VALED","28/3/2024",6.49,6.89,6.49,4569,6.46]
["VALED","27/3/2024",6.49,6.89,6.49,4569,6.46]
["VALED","26/3/2024",6.45,6.5,6.44,1234,6.55]
["VALED","25/3/2024",6.6,6.6,6.5,127,6.57]
["VALED","22/3/2024",6.55,6.65,6.49,1363,6.72]
["VALED","21/3/2024",6.45,6.9,6.45,538,6.51]
["VALED","20/3/2024",6.49,6.55,6.46,713,6.54]
["VALED","19/3/2024",6.4,6.55,6.3,146,6.4]
["VALED","18/3/2024",6.4,6.4,6.25,483,6.3]
["VALED","15/3/2024",6.36,6.36,6.26,5137,6.45]
["VALED","14/3/2024",6.55,6.55,6.35,2069,6.56]
["VALED","13/3/2024",6.45,6.47,6.37,1631,6.51]
["VALED","12/3/2024",6.79,6.79,6.42,1681,6.404]
["VALED","11/3/2024",6.9,6.9,6.66,658,7]
["VALED","8/3/2024",7,7,6.85,646,7.12]
["VALED","7/3/2024",7.05,7.2,6.98,376,7]
["VALED","6/3/2024",6.8,7.18,6.8,285,6.9]
["VALED","5/3/2024",7,7,6.9,437,7.01]
["VALED","4/3/2024",7.15,7.15,6.94,527,7.15]
["VALED","1/3/2024",7.1,7.4,7.01,1214,7.05]
["VALED","29/2/2024",7.1,7.14,7.05,1006,7]
["VALED","28/2/2024",7.28,7.28,7,124,7.22]
["VALED","27/2/2024",7,7.24,7,238,7]
["VALED","26/2/2024",7.1,7.1,6.76,521,7.1]
["VALED","23/2/2024",7.25,7.25,7.1,681,7.14]
["VALED","22/2/2024",7.15,7.18,6.7,434,7.12]
["VALED","21/2/2024",7.2,7.2,7.01,225,7.05]
["VALED","20/2/2024",7.4,7.4,7,702,7.21]
["VALED","19/2/2024",7.36,7.36,7.15,442,7.35]
["VALED","16/2/2024",7,7.39,7,445,7.1]
["VALED","15/2/2024",7,7.22,6.88,615,7.24]
["VALED","14/2/2024",6.95,7.26,6.95,279,7.19]
["VALED","13/2/2024",7.1,7.2,7,149,7.1]
["VALED","12/2/2024",7.1,7.2,7,149,7.1]
["VALED","9/2/2024",7.1,7.2,7,149,7.1]
["VALED","8/2/2024",7.25,7.5,7,505,7.08]
["VALED","7/2/2024",7.3,7.3,7.08,1242,7.12]
["VALED","6/2/2024",7.3,7.3,7.1,461,7.1]
["VALED","5/2/2024",7.17,7.17,6.93,387,7.16]
["VALED","2/2/2024",7.2,7.5,7.05,809,7.28]
["VALED","1/2/2024",7.45,7.54,7.2,594,7.4]