{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":153,"n_cols":7,"rows_kept":153,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALEC","14/7/2026",7.32,7.32,7.27,3,7.11]
["VALEC","13/7/2026",7.11,7.11,7.08,96,7.1]
["VALEC","8/7/2026",7.18,7.18,7.1,28,7.47]
["VALEC","3/7/2026",7.21,7.47,7.21,24,7.47]
["VALEC","2/7/2026",7.52,7.52,7.47,4,7.5]
["VALEC","1/7/2026",7.5,7.5,7.5,1,7.49]
["VALEC","30/6/2026",7.55,7.55,7.55,1,8.1]
["VALEC","29/6/2026",7.49,7.49,7.49,1,7.49]
["VALEC","26/6/2026",7.55,7.55,7.49,7,7.57]
["VALEC","25/6/2026",7.57,7.57,7.57,6,7.43]
["VALEC","24/6/2026",7.43,7.43,7.43,4,7.96]
["VALEC","17/6/2026",8,8,7.96,132,8.03]
["VALEC","16/6/2026",8.03,8.03,8.03,4,7.78]
["VALEC","12/6/2026",7.7,7.85,7.7,885,7.42]
["VALEC","10/6/2026",7.42,7.42,7.42,106,7.46]
["VALEC","9/6/2026",7.48,7.48,7.46,5,7.52]
["VALEC","8/6/2026",7.52,7.52,7.52,1,8.08]
["VALEC","3/6/2026",8.12,8.12,8.08,473,8.45]
["VALEC","2/6/2026",8.42,8.45,8.42,7,8.09]
["VALEC","1/6/2026",8.1,8.1,8.1,400,8.5]
["VALEC","29/5/2026",8.2,8.2,8.2,1,8.28]
["VALEC","28/5/2026",8.12,8.28,8.12,430,8.16]
["VALEC","27/5/2026",8.21,8.21,8.16,15,8.26]
["VALEC","22/5/2026",8.26,8.26,8.26,1,7.95]
["VALEC","19/5/2026",7.95,7.95,7.95,2140,8.33]
["VALEC","14/5/2026",8.32,8.33,8.3,2587,8.4]
["VALEC","11/5/2026",8.4,8.4,8.4,2,8.35]
["VALEC","8/5/2026",8.35,8.35,8.35,2,8.14]
["VALEC","7/5/2026",8.14,8.14,8.14,11,8.23]
["VALEC","6/5/2026",8.23,8.23,8.23,18,8.2]
["VALEC","30/4/2026",8.2,8.2,8.2,80,8.05]
["VALEC","29/4/2026",8.05,8.05,8.05,1,8.49]
["VALEC","28/4/2026",8.49,8.49,8.49,9,8.57]
["VALEC","27/4/2026",8.57,8.57,8.57,17,8.75]
["VALEC","22/4/2026",8.75,8.75,8.75,8,8.93]
["VALEC","17/4/2026",8.92,8.93,8.92,2,8.86]
["VALEC","16/4/2026",8.86,8.86,8.86,1,8.85]
["VALEC","15/4/2026",8.87,8.87,8.87,1,7.62]
["VALEC","14/4/2026",8.82,8.82,8.81,1011,8.5]
["VALEC","10/4/2026",8.5,8.5,8.5,30,8.32]
["VALEC","9/4/2026",8.32,8.32,8.32,38,8.39]
["VALEC","8/4/2026",8.31,8.39,8.31,21,8.09]
["VALEC","7/4/2026",8.04,8.11,8.04,79,8.1]
["VALEC","6/4/2026",8.1,8.1,8.1,6,8.03]
["VALEC","1/4/2026",8.03,8.03,8.03,1,7.99]
["VALEC","31/3/2026",7.8,7.99,7.76,392,7.69]
["VALEC","30/3/2026",7.69,7.69,7.69,1,7.54]
["VALEC","26/3/2026",7.54,7.54,7.54,23,7.58]
["VALEC","25/3/2026",7.62,7.62,7.62,20,7.45]
["VALEC","23/3/2026",7.49,7.49,7.41,71,7.06]
["VALEC","20/3/2026",7.21,7.21,7.06,13,7.21]
["VALEC","19/3/2026",7.21,7.21,7.21,17,7.43]
["VALEC","18/3/2026",7.45,7.45,7.45,1,7.44]
["VALEC","17/3/2026",7.65,7.65,7.56,9,7.55]
["VALEC","16/3/2026",7.55,7.55,7.55,5,7.39]
["VALEC","13/3/2026",7.44,7.44,7.44,1,7.67]
["VALEC","12/3/2026",7.49,7.58,7.49,17,7.71]
["VALEC","11/3/2026",7.67,7.67,7.67,2,7.43]
["VALEC","10/3/2026",7.71,7.71,7.71,3,7.39]
["VALEC","9/3/2026",7.43,7.43,7.43,1,8.56]
["VALEC","4/3/2026",8.39,8.39,8.39,1,8.39]
["VALEC","2/3/2026",8.43,8.43,8.39,102,8.64]
["VALEC","26/2/2026",8.64,8.64,8.64,1,7.98]
["VALEC","24/2/2026",8.56,8.56,8.56,96,7.91]
["VALEC","19/2/2026",7.91,7.91,7.91,2,8.3]
["VALEC","18/2/2026",8.04,8.07,8.04,38,8.32]
["VALEC","13/2/2026",8.29,8.32,8.29,6,8.7]
["VALEC","12/2/2026",8.7,8.7,8.7,1,8.68]
["VALEC","11/2/2026",8.68,8.68,8.68,10,8.36]
["VALEC","10/2/2026",8.37,8.37,8.36,3,8.17]
["VALEC","6/2/2026",8.2,8.2,8.2,1,7.95]
["VALEC","5/2/2026",8.36,8.36,8.36,16,8.4]
["VALEC","4/2/2026",8.47,8.47,8.36,474,8.04]
["VALEC","2/2/2026",8.6,8.6,8.04,236,8.5]
["VALEC","29/1/2026",8.51,8.51,8.44,28,8.33]
["VALEC","28/1/2026",8.33,8.33,8.33,1,8.15]
["VALEC","27/1/2026",8.11,8.16,8.11,84,7.97]
["VALEC","26/1/2026",7.98,7.98,7.95,44,7.26]
["VALEC","23/1/2026",7.94,8.01,7.94,38,7.92]
["VALEC","22/1/2026",7.87,7.96,7.87,459,7.72]
["VALEC","21/1/2026",7.62,7.72,7.62,104,7.43]
["VALEC","20/1/2026",7.31,7.43,7.31,15,7.31]
["VALEC","16/1/2026",7.31,7.31,7.26,6,7.38]
["VALEC","15/1/2026",7.4,7.43,7.37,113,7.09]
["VALEC","13/1/2026",6.94,6.94,6.94,260,7.01]
["VALEC","12/1/2026",7.01,7.01,7.01,7,6.66]
["VALEC","8/1/2026",7,7,7,2,7.07]
["VALEC","7/1/2026",7.07,7.07,7.07,193,7]
["VALEC","6/1/2026",6.9,7,6.9,348,6.83]
["VALEC","5/1/2026",6.83,6.83,6.83,55,6.7]
["VALEC","2/1/2026",6.7,6.7,6.66,33,6.65]
["VALEC","30/12/2025",6.64,6.7,6.64,12,6.63]
["VALEC","29/12/2025",6.65,6.65,6.65,200,6.42]
["VALEC","23/12/2025",6.63,6.63,6.63,11,6.44]
["VALEC","19/12/2025",6.44,6.44,6.44,26,6.41]
["VALEC","17/12/2025",6.37,6.41,6.37,16,6.36]
["VALEC","16/12/2025",6.42,6.42,6.42,11,6.528]
["VALEC","12/12/2025",6.38,6.39,6.3,157,6.568]
["VALEC","11/12/2025",6.6,6.6,6.6,9,6]
["VALEC","2/12/2025",6,6,6,77,6]
["VALEC","1/12/2025",6,6,6,21,5.55]
["VALEC","17/11/2025",6,6,6,2,6.11]
["VALEC","14/11/2025",6.11,6.11,6.11,200,6.1]
["VALEC","3/11/2025",6.1,6.1,6.1,15,5.8]
["VALEC","22/10/2025",5.8,5.8,5.8,1,5.6]
["VALEC","15/10/2025",5.55,5.55,5.55,4,5.42]
["VALEC","14/10/2025",5.55,5.55,5.55,19,5.44]
["VALEC","29/9/2025",5.44,5.44,5.44,30,5.37]
["VALEC","26/9/2025",5.42,5.42,5.42,2,5.48]
["VALEC","25/9/2025",5.48,5.48,5.48,1,5.42]
["VALEC","24/9/2025",5.52,5.52,5.45,130,5.47]
["VALEC","19/9/2025",5.47,5.47,5.47,3,5.45]
["VALEC","18/9/2025",5.45,5.45,5.45,7,5.5]
["VALEC","17/9/2025",5.5,5.5,5.5,1,5.43]
["VALEC","16/9/2025",5.46,5.46,5.43,17,5.45]
["VALEC","15/9/2025",5.44,5.45,5.44,8,5.36]
["VALEC","12/9/2025",5.32,5.32,5.32,67,5.33]
["VALEC","11/9/2025",5.33,5.33,5.33,7,4.845]
["VALEC","10/9/2025",5.24,5.24,5.24,1,5.19]
["VALEC","8/9/2025",5.19,5.19,5.19,144,5.09]
["VALEC","4/9/2025",5.12,5.12,5.09,152,5.07]
["VALEC","2/9/2025",5.07,5.07,5.07,1,5.11]
["VALEC","1/9/2025",5.11,5.11,5.11,4,5.14]
["VALEC","29/8/2025",5.14,5.14,5.14,5,5.11]
["VALEC","27/8/2025",5.11,5.11,5.11,2,4.87]
["VALEC","19/8/2025",4.845,4.845,4.845,30,4.919]
["VALEC","11/8/2025",5.07,5.09,5.07,52,5.11]
["VALEC","8/8/2025",5.12,5.12,5.12,1,5.01]
["VALEC","7/8/2025",4.965,5.01,4.965,31,4.98]
["VALEC","5/8/2025",4.98,4.98,4.98,1,4.9]
["VALEC","4/8/2025",4.9,4.9,4.9,5,4.865]
["VALEC","1/8/2025",4.865,4.865,4.865,1,4.75]
["VALEC","31/7/2025",4.75,4.75,4.75,77,4.84]
["VALEC","30/7/2025",4.84,4.84,4.84,2,5.1]
["VALEC","21/7/2025",5.1,5.1,5.1,1,4.92]
["VALEC","18/7/2025",4.92,4.92,4.92,5,4.925]
["VALEC","17/7/2025",4.925,4.925,4.87,691,4.88]
["VALEC","15/7/2025",4.895,4.895,4.875,11,4.93]
["VALEC","14/7/2025",4.93,4.93,4.93,50,5]
["VALEC","10/7/2025",5.11,5.11,5,157,4.98]
["VALEC","7/7/2025",5.05,5.06,4.98,21,5.17]
["VALEC","4/7/2025",5.16,5.17,5.16,30,5.16]
["VALEC","3/7/2025",5.16,5.16,5.16,3,5.14]
["VALEC","2/7/2025",5.13,5.13,5.13,12,7.324]
["VALEC","1/7/2025",4.855,4.925,4.855,18,4.895]
["VALEC","30/6/2025",4.84,4.895,4.84,69,4.845]
["VALEC","27/6/2025",4.84,4.845,4.84,6,4.745]
["VALEC","26/6/2025",4.745,4.745,4.745,4,4.555]
["VALEC","25/6/2025",4.555,4.555,4.555,21,4.595]
["VALEC","24/6/2025",4.605,4.605,4.595,43,4.6]
["VALEC","23/6/2025",4.6,4.6,4.6,200,4.75]
["VALEC","23/5/2025",4.75,4.75,4.75,800,5.345]