{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":339,"n_cols":7,"rows_kept":339,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["VALE3","14/7/2026",23040,23040,22800,992,22240]
["VALE3","13/7/2026",22570,22720,22150,190,22590]
["VALE3","10/7/2026",22880,22880,22590,7,22190]
["VALE3","8/7/2026",22900,22900,22180,9638,23300]
["VALE3","7/7/2026",23580,23600,23100,173,23910]
["VALE3","6/7/2026",23970,23970,23630,777,23660]
["VALE3","3/7/2026",23580,23700,23580,85,23720]
["VALE3","2/7/2026",23410,23720,23410,5093,23740]
["VALE3","1/7/2026",23650,24030,23650,765,23590]
["VALE3","30/6/2026",23000,23970,22400,4550,22850]
["VALE3","29/6/2026",23160,23480,22850,3542,23380]
["VALE3","26/6/2026",23380,23520,23270,6543,23600]
["VALE3","25/6/2026",23110,23740,23110,6373,23200]
["VALE3","24/6/2026",23370,23370,22930,103,23990]
["VALE3","23/6/2026",23700,23990,23370,2133,24000]
["VALE3","22/6/2026",23600,24310,23490,1759,23610]
["VALE3","19/6/2026",22710,22710,22710,10,23900]
["VALE3","18/6/2026",23200,23610,22900,137,23710]
["VALE3","17/6/2026",24000,24120,23700,257,23900]
["VALE3","16/6/2026",24050,24300,23820,511,23370]
["VALE3","12/6/2026",23610,23610,23370,141,23240]
["VALE3","11/6/2026",22410,23240,22350,1510,22440]
["VALE3","10/6/2026",24200,24200,22430,2963,22880]
["VALE3","9/6/2026",22900,22900,22630,581,22710]
["VALE3","8/6/2026",22740,22960,22590,11886,22700]
["VALE3","5/6/2026",24450,24450,22700,9673,23770]
["VALE3","4/6/2026",25720,26000,23700,188,24630]
["VALE3","3/6/2026",24400,24690,24310,4446,25260]
["VALE3","2/6/2026",24600,25320,24200,2594,24200]
["VALE3","1/6/2026",23800,24250,23750,760,24480]
["VALE3","29/5/2026",24230,24600,24130,1574,24580]
["VALE3","28/5/2026",24200,24930,23990,5620,24260]
["VALE3","27/5/2026",24380,24700,24160,426,24570]
["VALE3","26/5/2026",24670,24820,24270,391,24390]
["VALE3","22/5/2026",24510,24650,24070,141,24500]
["VALE3","21/5/2026",24450,24510,24140,1735,24410]
["VALE3","20/5/2026",23870,24530,23870,8964,23750]
["VALE3","19/5/2026",24000,24050,23590,11582,24010]
["VALE3","18/5/2026",24380,24590,24000,4360,24220]
["VALE3","15/5/2026",23810,24600,23180,7437,24640]
["VALE3","14/5/2026",25140,25140,24510,377,25000]
["VALE3","13/5/2026",25200,25700,24920,255,25120]
["VALE3","12/5/2026",25100,25480,24720,1389,25500]
["VALE3","11/5/2026",24910,25580,24910,7087,24630]
["VALE3","8/5/2026",24500,24910,24360,392,24030]
["VALE3","7/5/2026",24280,24500,23830,1127,24350]
["VALE3","6/5/2026",24080,24660,24080,412,23480]
["VALE3","5/5/2026",24040,24090,23480,588,23900]
["VALE3","4/5/2026",24390,24390,23650,422,24720]
["VALE3","30/4/2026",23830,24880,23650,7774,23530]
["VALE3","29/4/2026",25500,25500,23500,1394,25580]
["VALE3","28/4/2026",25580,25780,25400,4463,26180]
["VALE3","27/4/2026",25660,26200,25660,813,25700]
["VALE3","24/4/2026",25340,25680,25340,10,25380]
["VALE3","23/4/2026",26000,26000,25400,9593,26080]
["VALE3","22/4/2026",25680,26420,25580,5670,25700]
["VALE3","21/4/2026",25100,25780,25100,23,26180]
["VALE3","20/4/2026",26260,26260,25860,314,25900]
["VALE3","17/4/2026",25680,26000,25680,578,25600]
["VALE3","16/4/2026",25320,25600,25300,7658,25700]
["VALE3","15/4/2026",26140,26180,25660,1127,25960]
["VALE3","14/4/2026",25900,26000,25560,12770,25460]
["VALE3","13/4/2026",25020,25720,25020,2875,25280]
["VALE3","10/4/2026",25080,25480,25040,309,24870]
["VALE3","9/4/2026",24960,24960,24400,7558,24810]
["VALE3","8/4/2026",24480,24960,24480,1626,24110]
["VALE3","7/4/2026",23770,24150,23770,2319,24810]
["VALE3","6/4/2026",24160,25100,23790,6020,23950]
["VALE3","1/4/2026",23890,24120,23660,785,24940]
["VALE3","31/3/2026",23000,25300,23000,3651,22440]
["VALE3","30/3/2026",22880,22880,22300,32493,22330]
["VALE3","27/3/2026",22050,22330,21910,636,21860]
["VALE3","26/3/2026",22060,22060,21570,358,22300]
["VALE3","25/3/2026",22320,22320,22000,1927,21900]
["VALE3","23/3/2026",21530,21900,21530,9,21300]
["VALE3","20/3/2026",21570,21570,20620,345,21860]
["VALE3","19/3/2026",20730,21860,20730,695,21860]
["VALE3","18/3/2026",21880,22130,21740,322,22340]
["VALE3","17/3/2026",22220,22610,22220,691,21900]
["VALE3","16/3/2026",22220,22400,21890,332,21500]
["VALE3","13/3/2026",21930,22030,21500,4492,22000]
["VALE3","12/3/2026",21870,22210,21750,6119,22470]
["VALE3","11/3/2026",22820,22820,22170,14511,23150]
["VALE3","10/3/2026",22420,23060,22420,4,22230]
["VALE3","9/3/2026",22230,22230,22230,119,25600]
["VALE3","6/3/2026",22560,22560,22000,7485,22630]
["VALE3","5/3/2026",23430,23430,22410,28265,23780]
["VALE3","4/3/2026",24240,24240,23500,1866,23500]
["VALE3","3/3/2026",24300,24300,22890,867,25000]
["VALE3","2/3/2026",25240,25240,24440,885,25400]
["VALE3","27/2/2026",25740,25780,25300,3055,25500]
["VALE3","26/2/2026",25520,25720,25120,244,25940]
["VALE3","25/2/2026",25280,26020,24930,6882,24900]
["VALE3","24/2/2026",24530,24900,24530,309,24340]
["VALE3","23/2/2026",24030,24660,24030,655,24160]
["VALE3","20/2/2026",23130,24170,23130,667,23200]
["VALE3","19/2/2026",23800,23800,22690,21474,23360]
["VALE3","18/2/2026",23520,24000,23000,23403,24360]
["VALE3","13/2/2026",24910,24950,24240,438,25360]
["VALE3","12/2/2026",25640,25800,25260,1394,25600]
["VALE3","11/2/2026",25120,25800,25040,928,24680]
["VALE3","10/2/2026",24350,24380,24350,36,24720]
["VALE3","9/2/2026",25660,26140,24510,893,24450]
["VALE3","6/2/2026",24980,25360,24330,110,24870]
["VALE3","5/2/2026",24680,24680,24600,7,25080]
["VALE3","4/2/2026",25300,25760,24780,10266,25280]
["VALE3","3/2/2026",24300,25460,24300,11168,23920]
["VALE3","2/2/2026",24200,24600,23880,456,24300]
["VALE3","30/1/2026",24990,25240,23970,12665,25620]
["VALE3","29/1/2026",25680,26100,25100,4183,25160]
["VALE3","28/1/2026",24830,25460,24830,3081,24780]
["VALE3","27/1/2026",24000,25060,24000,20267,23880]
["VALE3","26/1/2026",24800,25220,23810,1697,24500]
["VALE3","23/1/2026",23700,24500,23700,13906,23810]
["VALE3","22/1/2026",23310,24160,23190,14425,23310]
["VALE3","21/1/2026",22680,23550,22680,1391,22620]
["VALE3","20/1/2026",22080,22680,21860,1281,22200]
["VALE3","19/1/2026",21400,22200,21400,242,22000]
["VALE3","16/1/2026",22190,22190,21860,346,22200]
["VALE3","15/1/2026",22430,22430,22190,1269,22090]
["VALE3","14/1/2026",21770,22260,21540,15531,21730]
["VALE3","13/1/2026",21630,21730,21320,70,21230]
["VALE3","12/1/2026",21230,21650,21230,157,21230]
["VALE3","9/1/2026",21600,21760,21230,2013,21230]
["VALE3","8/1/2026",21520,21520,21200,5295,21610]
["VALE3","7/1/2026",21800,22010,21610,757,21650]
["VALE3","6/1/2026",20930,21650,20930,2773,20990]
["VALE3","5/1/2026",20450,21060,20450,189,20320]
["VALE3","2/1/2026",20510,20510,20200,95,20210]
["VALE3","30/12/2025",19630,20280,19630,409,19610]
["VALE3","29/12/2025",20100,20100,19610,15358,20200]
["VALE3","26/12/2025",20000,20200,19550,190,19750]
["VALE3","24/12/2025",19750,19750,19750,5,20080]
["VALE3","23/12/2025",20210,20300,20050,2629,20160]
["VALE3","22/12/2025",19400,20420,18700,2369,19670]
["VALE3","19/12/2025",19680,19850,19650,700,19650]
["VALE3","18/12/2025",19500,19950,19400,197,19640]
["VALE3","17/12/2025",20450,20500,19530,567,19840]
["VALE3","16/12/2025",19350,19900,19100,5496,19540]
["VALE3","15/12/2025",19000,19540,19000,801,19240]
["VALE3","12/12/2025",19200,19300,18960,709,20030]
["VALE3","11/12/2025",20450,20450,19540,926,19170]
["VALE3","10/12/2025",18460,19490,18460,2923,19270]
["VALE3","9/12/2025",19100,19360,18320,14086,19400]
["VALE3","5/12/2025",20000,20400,19250,15974,20450]
["VALE3","4/12/2025",19750,20450,19750,1132,20140]
["VALE3","3/12/2025",20000,20330,19600,24998,19490]
["VALE3","2/12/2025",19590,19590,19400,4916,19420]
["VALE3","1/12/2025",19250,19270,19000,3309,19250]
["VALE3","18/11/2025",17900,18070,17530,10250,18110]
["VALE3","17/11/2025",18080,18580,18080,30999,18450]
["VALE3","14/11/2025",18070,18550,18070,2923,18230]
["VALE3","13/11/2025",18530,18580,18230,55499,18250]
["VALE3","12/11/2025",17960,17960,17960,8,18110]
["VALE3","11/11/2025",18250,18500,18100,14477,18240]
["VALE3","10/11/2025",17900,18240,17900,2899,18010]
["VALE3","7/11/2025",18200,18200,17920,851,18560]
["VALE3","6/11/2025",17940,18930,17940,369,18550]
["VALE3","5/11/2025",17530,18720,17530,2393,18000]
["VALE3","4/11/2025",18370,18450,17880,828,18350]
["VALE3","3/11/2025",17140,18520,17140,1558,18030]
["VALE3","31/10/2025",17770,18130,17770,405,16850]
["VALE3","30/10/2025",16580,17760,16450,1799,17450]
["VALE3","29/10/2025",17320,17700,17310,52041,17370]
["VALE3","28/10/2025",17090,17370,16680,7896,16880]
["VALE3","27/10/2025",15470,17000,15470,1788,18010]
["VALE3","24/10/2025",17740,18030,17650,660,18100]
["VALE3","23/10/2025",18150,18800,17740,1647,18620]
["VALE3","22/10/2025",17290,17290,17290,11,18190]
["VALE3","21/10/2025",18040,18190,17990,17,17600]
["VALE3","20/10/2025",17140,17970,17140,16280,17000]
["VALE3","17/10/2025",18000,18000,18000,9,17900]
["VALE3","16/10/2025",16370,16660,16140,516,16360]
["VALE3","15/10/2025",15860,16360,15860,1092,15900]
["VALE3","14/10/2025",15730,15990,15460,2190,15860]
["VALE3","13/10/2025",15380,15900,14700,521,16300]
["VALE3","9/10/2025",16800,16970,16440,410,17290]
["VALE3","8/10/2025",17150,17390,17060,392,17200]
["VALE3","7/10/2025",16900,17220,16590,1391,17180]
["VALE3","6/10/2025",17810,17840,16850,1255,16810]
["VALE3","3/10/2025",16990,17500,16710,18953,17000]
["VALE3","2/10/2025",17640,17670,16950,2192,17380]
["VALE3","1/10/2025",17560,17710,16890,2244,16680]
["VALE3","30/9/2025",16330,16690,16260,4423,16170]
["VALE3","29/9/2025",16000,16220,15580,2177,15540]
["VALE3","26/9/2025",15270,15720,14850,6457,15200]
["VALE3","25/9/2025",15220,15280,15100,1830,15220]
["VALE3","24/9/2025",15190,15380,15000,8019,15700]
["VALE3","23/9/2025",15110,15350,15110,6,15850]
["VALE3","22/9/2025",17190,17190,15400,691,17030]
["VALE3","19/9/2025",16890,17060,16760,6251,17030]
["VALE3","18/9/2025",16200,18000,16170,5617,16130]
["VALE3","17/9/2025",16160,16350,16050,1469,15970]
["VALE3","16/9/2025",16350,16350,15810,10096,16250]
["VALE3","15/9/2025",15850,16250,15830,694,15750]
["VALE3","12/9/2025",15200,15750,15200,479,15250]
["VALE3","11/9/2025",15110,15420,15110,16928,15110]
["VALE3","10/9/2025",15000,15110,14800,1407,14800]
["VALE3","9/9/2025",15120,15150,14720,71133,14930]
["VALE3","8/9/2025",14680,15100,14680,433,14400]
["VALE3","5/9/2025",14650,14650,14400,25512,14125]
["VALE3","4/9/2025",14125,14250,14075,9345,13925]
["VALE3","3/9/2025",13900,14075,13900,766,13875]
["VALE3","2/9/2025",14025,14050,13650,1518,14750]
["VALE3","1/9/2025",13800,15400,13800,511,13800]
["VALE3","29/8/2025",13750,13800,13575,419,13925]
["VALE3","28/8/2025",13825,14050,13825,392,13575]
["VALE3","27/8/2025",13875,13875,13400,52,13750]
["VALE3","26/8/2025",13800,13925,13525,295,13800]
["VALE3","25/8/2025",13800,13925,13550,2978,13450]
["VALE3","22/8/2025",13475,13600,13325,215,12750]
["VALE3","21/8/2025",12750,12850,12700,78,12850]
["VALE3","20/8/2025",12875,12875,12600,90,12675]
["VALE3","19/8/2025",12700,12900,12500,7643,12800]
["VALE3","18/8/2025",12950,12975,12700,677,13025]
["VALE3","14/8/2025",13050,13150,12825,15,13375]
["VALE3","13/8/2025",13625,13625,13250,905,13850]
["VALE3","12/8/2025",13650,13875,13575,292,13600]
["VALE3","11/8/2025",13775,13875,13425,140,13650]
["VALE3","8/8/2025",13675,13725,13600,22472,13300]
["VALE3","7/8/2025",13475,13500,13150,1000,13350]
["VALE3","6/8/2025",13650,13650,13250,11907,13300]
["VALE3","5/8/2025",13500,13500,13300,20494,13375]
["VALE3","4/8/2025",13500,13625,13250,2595,13275]
["VALE3","1/8/2025",13075,13475,12800,11394,12950]
["VALE3","31/7/2025",12325,13050,12325,577,12750]
["VALE3","30/7/2025",12550,12775,12525,10229,12800]
["VALE3","29/7/2025",12600,13000,12600,105,12600]
["VALE3","28/7/2025",12750,12825,12525,562,12775]
["VALE3","25/7/2025",12850,12975,12775,12656,12950]
["VALE3","24/7/2025",12750,12950,12700,10375,13025]
["VALE3","23/7/2025",13250,13275,13025,1158,13150]
["VALE3","22/7/2025",13000,13250,13000,1027,12850]
["VALE3","21/7/2025",12725,13400,12725,710,12750]
["VALE3","18/7/2025",12775,12775,12750,27,12975]
["VALE3","17/7/2025",12700,12825,12325,1410,12325]
["VALE3","16/7/2025",12550,12550,12325,136,12300]
["VALE3","15/7/2025",12700,12700,12250,20627,12775]
["VALE3","14/7/2025",12875,12875,12400,20220,12950]
["VALE3","11/7/2025",12800,13000,12600,3885,12700]
["VALE3","10/7/2025",12725,12950,12675,1141,12675]
["VALE3","8/7/2025",12900,12900,12575,1755,12675]
["VALE3","7/7/2025",12900,12900,12650,8302,12650]
["VALE3","4/7/2025",13000,13000,12650,140,12725]
["VALE3","3/7/2025",12750,12825,12475,8108,12750]
["VALE3","2/7/2025",12000,12825,11900,22527,12000]
["VALE3","1/7/2025",11775,12125,11775,10,11700]
["VALE3","30/6/2025",11750,12000,11400,4935,11725]
["VALE3","27/6/2025",11525,11700,11525,10,10750]
["VALE3","26/6/2025",11025,11425,11025,204,10925]
["VALE3","25/6/2025",10825,10950,10700,535,10900]
["VALE3","24/6/2025",10775,11075,10775,173,10825]
["VALE3","23/6/2025",10900,11000,10400,3738,11100]
["VALE3","19/6/2025",10750,10750,10750,1,11450]
["VALE3","18/6/2025",10850,11225,10725,374,11325]
["VALE3","17/6/2025",11700,11700,11300,2083,11400]
["VALE3","13/6/2025",11400,11400,10925,627,11600]
["VALE3","12/6/2025",11600,11625,11500,588,11600]
["VALE3","11/6/2025",11750,11750,11500,181,11625]
["VALE3","10/6/2025",11850,11850,11500,1493,11325]
["VALE3","9/6/2025",11525,11550,11200,1382,11250]
["VALE3","6/6/2025",11550,11550,11200,125,11450]
["VALE3","5/6/2025",11200,11450,11200,269,11250]
["VALE3","4/6/2025",11425,11425,11250,125,11200]
["VALE3","3/6/2025",11050,11200,10775,714,11150]
["VALE3","2/6/2025",11750,11750,11750,1,11200]
["VALE3","30/5/2025",11350,11350,10950,159,11300]
["VALE3","29/5/2025",10750,11375,10725,199,11175]
["VALE3","28/5/2025",11200,11575,11075,450,11750]
["VALE3","27/5/2025",11050,11750,11050,277,11275]
["VALE3","26/5/2025",11700,11700,10900,55,11300]
["VALE3","23/5/2025",11200,11300,11175,111,11200]
["VALE3","22/5/2025",11325,11325,10975,968,11275]
["VALE3","21/5/2025",11250,11325,11250,227,11375]
["VALE3","19/5/2025",11725,11725,11250,2,11650]
["VALE3","16/5/2025",11350,11650,11200,218,11475]
["VALE3","15/5/2025",11550,11600,11425,16490,11400]
["VALE3","14/5/2025",11650,11650,11200,5103,11375]
["VALE3","13/5/2025",11525,11800,11200,4963,11200]
["VALE3","12/5/2025",11000,11250,10950,13042,10950]
["VALE3","9/5/2025",10775,10975,10575,1855,10650]
["VALE3","8/5/2025",10650,10650,10200,40,10025]
["VALE3","7/5/2025",10900,10900,10600,220,11125]
["VALE3","6/5/2025",11250,11650,11125,3174,11350]
["VALE3","5/5/2025",11350,11375,11125,146,11275]
["VALE3","30/4/2025",11350,11400,11200,26087,11400]
["VALE3","29/4/2025",11375,11650,11350,111,11500]
["VALE3","28/4/2025",11725,11725,11200,1793,11675]
["VALE3","25/4/2025",11900,11900,11375,790,11950]
["VALE3","24/4/2025",12000,12050,11700,345,11200]
["VALE3","23/4/2025",11425,11425,11200,1074,10950]
["VALE3","22/4/2025",10175,10950,10175,1454,10150]
["VALE3","21/4/2025",10100,10200,9350,276,10550]
["VALE3","16/4/2025",11200,11200,10550,160983,11525]
["VALE3","15/4/2025",11600,11600,11100,1506,11700]
["VALE3","14/4/2025",12000,12450,11400,6033,12450]
["VALE3","11/4/2025",12525,12700,12100,17733,12600]
["VALE3","10/4/2025",12100,12600,11800,4328,12150]
["VALE3","9/4/2025",11375,12150,11150,4331,11375]
["VALE3","8/4/2025",12300,12300,11300,8217,12025]
["VALE3","7/4/2025",12150,12225,11800,555,12150]
["VALE3","4/4/2025",12950,12950,11825,2433,13000]
["VALE3","3/4/2025",13500,13500,12975,5121,13475]
["VALE3","1/4/2025",13625,13625,13250,579,13225]
["VALE3","31/3/2025",13275,13350,13000,1385,13300]
["VALE3","28/3/2025",13100,13300,13000,17426,13100]
["VALE3","27/3/2025",13725,13725,13725,7,13725]
["VALE3","26/3/2025",13150,13500,13025,40297,13150]
["VALE3","25/3/2025",13200,13600,13000,1387,13250]
["VALE3","21/3/2025",13150,13300,13050,268,12975]
["VALE3","20/3/2025",13075,13100,12850,4458,13050]
["VALE3","19/3/2025",13050,13325,13000,21815,13050]
["VALE3","18/3/2025",12800,13500,12550,2998,12725]
["VALE3","17/3/2025",12425,12725,12300,5810,12175]
["VALE3","14/3/2025",11900,12300,11900,7180,11700]
["VALE3","13/3/2025",11450,11775,11375,406,11425]
["VALE3","12/3/2025",11525,11525,11225,9348,11625]
["VALE3","11/3/2025",11275,11625,11250,3376,11375]
["VALE3","10/3/2025",11500,11500,11500,6,11450]
["VALE3","7/3/2025",12100,12225,12000,7206,12200]
["VALE3","6/3/2025",11975,12275,11975,1101,12025]
["VALE3","5/3/2025",12200,12200,11550,185,11650]
["VALE3","28/2/2025",11850,11850,11450,77924,11850]
["VALE3","27/2/2025",11950,11950,11675,60198,12025]
["VALE3","26/2/2025",12200,12200,12000,2695,12125]
["VALE3","25/2/2025",11950,12200,11950,1804,12200]
["VALE3","24/2/2025",12575,12575,12200,2362,12225]
["VALE3","21/2/2025",12125,12625,12125,7011,12350]
["VALE3","20/2/2025",12000,12500,12000,89437,11825]
["VALE3","19/2/2025",11950,11975,11600,4804,11950]
["VALE3","18/2/2025",12300,12300,11925,218635,11925]
["VALE3","17/2/2025",11975,11975,11800,4786,11700]
["VALE3","14/2/2025",11675,11900,11575,26610,11475]
["VALE3","13/2/2025",11400,11475,11300,16024,11400]
["VALE3","12/2/2025",11650,11900,11400,2701,11475]
["VALE3","11/2/2025",11900,11900,11325,6014,11425]
["VALE3","10/2/2025",11650,12500,11500,8123,11475]
["VALE3","7/2/2025",11475,12475,11400,35421,0]