{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":183,"n_cols":7,"rows_kept":183,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["USOD","14/7/2026",8.28,8.31,8.12,7487,8.18]
["USOD","13/7/2026",7.74,8.26,7.74,3929,7.44]
["USOD","10/7/2026",7.8,7.8,7.4,2374,7.72]
["USOD","8/7/2026",7.77,7.89,7.66,2113,7.45]
["USOD","7/7/2026",7.3,7.5,7.3,499,7.19]
["USOD","6/7/2026",7.13,7.19,7.13,331,7.18]
["USOD","3/7/2026",7.29,7.34,7.06,263,7.2]
["USOD","2/7/2026",7.06,7.2,7.05,381,7.1]
["USOD","1/7/2026",7.19,7.19,7.08,378,7.27]
["USOD","30/6/2026",7.4,7.4,7.25,336,7.4]
["USOD","29/6/2026",7.35,7.4,7.35,511,7.25]
["USOD","26/6/2026",7.24,7.25,7.16,6109,7.54]
["USOD","25/6/2026",7.38,7.55,7.31,283,7.33]
["USOD","24/6/2026",7.3,7.36,7.24,210,7.58]
["USOD","23/6/2026",7.58,7.58,7.58,360,7.75]
["USOD","22/6/2026",8.08,8.08,7.6,189,8]
["USOD","19/6/2026",8.03,8.3,8,62,7.94]
["USOD","18/6/2026",7.7,7.94,7.54,732,7.8]
["USOD","17/6/2026",7.67,8.12,7.67,33708,7.9]
["USOD","16/6/2026",8.16,8.17,7.72,2542,8.66]
["USOD","12/6/2026",8.9,8.93,8.5,2708,8.84]
["USOD","11/6/2026",9.15,9.38,8.75,823,9.33]
["USOD","10/6/2026",9.09,9.41,9,1880,9.08]
["USOD","9/6/2026",9.06,9.18,8.89,2710,9.31]
["USOD","8/6/2026",9.34,9.44,9.3,737,9.16]
["USOD","5/6/2026",9.17,9.2,9.16,303,9.44]
["USOD","4/6/2026",9.36,9.45,9.1,1182,9.93]
["USOD","3/6/2026",9.4,9.93,9.39,852,9.48]
["USOD","2/6/2026",9.5,9.5,9.37,822,9.39]
["USOD","1/6/2026",9.44,9.57,9.26,5050,8.93]
["USOD","29/5/2026",8.83,8.95,8.64,3033,8.96]
["USOD","28/5/2026",9.21,9.21,8.95,5369,9.02]
["USOD","27/5/2026",9.09,9.2,8.95,2824,9.47]
["USOD","26/5/2026",9.53,9.56,9.42,3483,9.73]
["USOD","22/5/2026",9.87,9.87,9.65,6111,9.89]
["USOD","21/5/2026",10.32,10.35,9.77,1807,9.91]
["USOD","20/5/2026",10.38,10.38,9.75,5407,10.4]
["USOD","19/5/2026",10.51,11,10.39,3339,10.36]
["USOD","18/5/2026",10.08,10.62,10.08,2623,10.1]
["USOD","15/5/2026",10.17,10.3,10.1,1165,9.8]
["USOD","14/5/2026",9.8,9.8,9.74,480,9.84]
["USOD","13/5/2026",9.9,10.06,9.84,951,9.98]
["USOD","12/5/2026",9.99,10.05,9.93,1148,9.79]
["USOD","11/5/2026",9.5,9.8,9.45,3243,9.22]
["USOD","8/5/2026",9.23,9.43,9.17,888,9.4]
["USOD","7/5/2026",8.96,9.44,8.6,5164,9.25]
["USOD","6/5/2026",9.34,9.37,9.15,3127,10.07]
["USOD","5/5/2026",10.2,10.2,9.6,2013,10.23]
["USOD","4/5/2026",9.94,10.34,9.84,3738,10.15]
["USOD","30/4/2026",10.5,10.5,10,2366,10.48]
["USOD","29/4/2026",10,10.48,10,16045,9.71]
["USOD","28/4/2026",9.59,9.73,9.58,3112,9.39]
["USOD","27/4/2026",9.37,9.46,9.15,993,9.15]
["USOD","24/4/2026",9.25,9.25,8.96,5484,9.38]
["USOD","23/4/2026",9.05,9.44,9.04,4520,8.93]
["USOD","22/4/2026",8.85,9.01,8.76,2417,8.83]
["USOD","21/4/2026",8.37,8.84,8.08,6006,8.41]
["USOD","20/4/2026",8,8.53,8,4095,7.95]
["USOD","17/4/2026",8,8.03,7.58,6205,8.59]
["USOD","16/4/2026",8.64,8.88,8.31,4411,8.46]
["USOD","15/4/2026",8.63,8.64,8.45,2654,8.53]
["USOD","14/4/2026",8.92,8.92,8.46,4262,8.9]
["USOD","13/4/2026",9.01,9.48,8.88,20980,8.64]
["USOD","10/4/2026",8.71,8.87,8.6,3048,8.77]
["USOD","9/4/2026",8.78,9.08,8.52,6032,8.64]
["USOD","8/4/2026",8.84,8.84,7.84,12844,9.52]
["USOD","7/4/2026",9.83,10.2,9.31,30863,9.61]
["USOD","6/4/2026",8.84,10,8.84,17611,8.3]
["USOD","1/4/2026",8.75,8.84,8.3,22096,8.73]
["USOD","31/3/2026",8.95,9.1,8.33,47031,9.11]
["USOD","30/3/2026",8.7,9.23,8.7,10700,8.57]
["USOD","27/3/2026",8.33,8.6,8.32,15915,8.14]
["USOD","26/3/2026",8.1,8.24,7.93,12227,7.89]
["USOD","25/3/2026",7.52,7.91,7.52,15123,7.66]
["USOD","23/3/2026",8.3,8.3,7.32,14930,8.46]
["USOD","20/3/2026",8.23,8.53,8.14,5706,8.1]
["USOD","19/3/2026",8.46,8.62,7.8,12491,8.41]
["USOD","18/3/2026",8.26,8.51,8.04,15721,8.14]
["USOD","17/3/2026",8.15,8.24,7.99,9200,8.04]
["USOD","16/3/2026",7.99,8.2,7.9,27503,8.21]
["USOD","13/3/2026",8.1,8.39,7.78,15124,8.17]
["USOD","12/3/2026",7.9,8.18,7.85,15431,7.55]
["USOD","11/3/2026",7.2,7.55,7,14585,7.23]
["USOD","10/3/2026",7.12,7.44,6.49,33766,7.04]
["USOD","9/3/2026",7.97,8.77,6.87,51868,7.49]
["USOD","6/3/2026",7.06,7.65,7.06,43202,6.78]
["USOD","5/3/2026",6.3,6.83,6.3,485,6.28]
["USOD","4/3/2026",6.15,6.41,6.12,1423,6.17]
["USOD","3/3/2026",6.46,6.65,6.01,18062,6.02]
["USOD","2/3/2026",5.82,6.22,5.82,9455,5.66]
["USOD","27/2/2026",5.64,5.84,5.4,9627,5.5]
["USOD","26/2/2026",5.44,5.61,5.44,17330,5.45]
["USOD","25/2/2026",5.5,5.5,5.45,480,5.5]
["USOD","24/2/2026",5.58,5.59,5.5,321,5.64]
["USOD","23/2/2026",5.67,5.7,5.64,2877,5.56]
["USOD","20/2/2026",5.5,5.58,5.5,208,5.56]
["USOD","19/2/2026",5.52,5.62,5.51,1605,5.45]
["USOD","18/2/2026",5.32,5.45,5.32,566,5.3]
["USOD","13/2/2026",5.3,5.3,5.3,5,5.26]
["USOD","12/2/2026",5.36,5.36,5.25,67,5.4]
["USOD","11/2/2026",5.45,5.45,5.39,400,5.39]
["USOD","10/2/2026",5.34,5.4,5.25,69,5.35]
["USOD","9/2/2026",5.37,5.38,5.33,5852,5.31]
["USOD","6/2/2026",5.31,5.38,5.31,67,5.32]
["USOD","5/2/2026",5.31,5.32,5.25,167,5.46]
["USOD","4/2/2026",5.37,5.46,5.37,425,5.31]
["USOD","3/2/2026",5.25,5.31,5.16,351,5.14]
["USOD","2/2/2026",5.23,5.25,5.13,555,5.46]
["USOD","30/1/2026",5.41,5.48,5.33,2148,5.5]
["USOD","29/1/2026",5.5,5.55,5.43,7192,5.34]
["USOD","28/1/2026",5.33,5.37,5.28,5766,5.23]
["USOD","27/1/2026",5.19,5.3,5.17,1290,5.06]
["USOD","26/1/2026",5.06,5.08,5.05,1115,5.09]
["USOD","23/1/2026",5.11,5.12,5.03,2384,4.915]
["USOD","22/1/2026",5.03,5.03,4.915,25,5.05]
["USOD","21/1/2026",5.05,5.05,5.05,15,5.08]
["USOD","20/1/2026",5,5.08,5,441,4.825]
["USOD","19/1/2026",5.03,5.03,4.825,35,4.98]
["USOD","16/1/2026",4.95,4.98,4.93,581,4.98]
["USOD","15/1/2026",4.92,4.98,4.9,905,5.12]
["USOD","14/1/2026",5.06,5.18,5.06,2653,5.08]
["USOD","13/1/2026",5.04,5.09,5.04,83,4.91]
["USOD","12/1/2026",4.905,4.91,4.87,312,4.865]
["USOD","9/1/2026",4.91,4.94,4.85,130,4.75]
["USOD","8/1/2026",4.76,4.76,4.67,75,4.64]
["USOD","7/1/2026",4.74,4.74,4.64,239,4.785]
["USOD","6/1/2026",4.85,4.85,4.765,31,4.845]
["USOD","5/1/2026",4.83,4.845,4.79,525,4.73]
["USOD","2/1/2026",4.67,4.73,4.67,41,4.8]
["USOD","30/12/2025",4.89,4.89,4.8,412,4.835]
["USOD","29/12/2025",4.82,4.845,4.82,131,4.61]
["USOD","26/12/2025",4.61,4.61,4.61,4,4.7]
["USOD","23/12/2025",4.7,4.7,4.7,21,4.73]
["USOD","19/12/2025",4.73,4.73,4.73,42,4.68]
["USOD","18/12/2025",4.68,4.68,4.68,150,4.65]
["USOD","17/12/2025",4.65,4.65,4.65,533,4.725]
["USOD","15/12/2025",4.725,4.725,4.725,53,4.72]
["USOD","12/12/2025",4.775,4.775,4.72,151,4.94]
["USOD","3/12/2025",4.75,4.94,4.75,97,4.8]
["USOD","2/12/2025",4.82,4.82,4.8,206,4.76]
["USOD","17/11/2025",4.97,4.97,4.93,233,4.785]
["USOD","12/11/2025",4.785,4.785,4.785,167,4.79]
["USOD","7/11/2025",4.79,4.79,4.79,100,4.91]
["USOD","31/10/2025",4.9,4.91,4.9,429,4.85]
["USOD","28/10/2025",4.85,4.85,4.85,103,4.85]
["USOD","27/10/2025",4.85,4.85,4.85,90,4.98]
["USOD","24/10/2025",5,5,4.98,651,5.02]
["USOD","23/10/2025",5.02,5.02,4.865,101,4.7]
["USOD","22/10/2025",4.7,4.7,4.7,140,4.63]
["USOD","21/10/2025",4.61,4.67,4.61,352,4.6]
["USOD","20/10/2025",4.57,4.6,4.57,459,4.58]
["USOD","17/10/2025",4.58,4.58,4.58,10,4.63]
["USOD","16/10/2025",4.63,4.63,4.63,215,4.61]
["USOD","15/10/2025",4.615,4.615,4.61,115,4.54]
["USOD","14/10/2025",4.54,4.54,4.54,105,4.645]
["USOD","13/10/2025",4.88,4.88,4.645,99,4.97]
["USOD","9/10/2025",4.96,5.04,4.96,307,4.895]
["USOD","8/10/2025",4.895,4.895,4.895,1,4.97]
["USOD","6/10/2025",4.99,5.09,4.97,528,4.9]
["USOD","3/10/2025",5.05,5.05,4.9,205,5.02]
["USOD","1/10/2025",5.08,5.08,4.855,177,4.905]
["USOD","30/9/2025",4.905,4.905,4.905,3,5.25]
["USOD","29/9/2025",5.25,5.25,5.25,37,5.18]
["USOD","26/9/2025",5.18,5.18,5.18,214,5.15]
["USOD","24/9/2025",5.16,5.16,5.15,111,4.93]
["USOD","19/9/2025",5.09,5.09,4.93,488,5.11]
["USOD","18/9/2025",5.11,5.11,5.11,2,5.1]
["USOD","17/9/2025",5.1,5.1,5.1,98,5.16]
["USOD","16/9/2025",5.16,5.16,5.16,1,5.05]
["USOD","15/9/2025",5.05,5.05,5.05,35,4.935]
["USOD","11/9/2025",4.935,4.935,4.9,1710,4.84]
["USOD","5/9/2025",4.84,4.84,4.84,2,5.01]
["USOD","3/9/2025",5.02,5.02,5.01,302,5.06]
["USOD","27/8/2025",5.06,5.06,5.06,3,5]
["USOD","26/8/2025",5,5,5,14,4.93]
["USOD","20/8/2025",4.93,4.93,4.93,2,4.785]
["USOD","18/8/2025",4.785,4.785,4.785,3,4.98]
["USOD","14/8/2025",4.98,4.98,4.98,15,4.94]
["USOD","13/8/2025",4.94,4.94,4.94,2,4.97]
["USOD","12/8/2025",4.96,4.97,4.9,86,4.94]
["USOD","8/8/2025",5.04,5.04,4.94,101,4.8]
["USOD","7/8/2025",4.8,4.8,4.8,14,0]