{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":26,"n_cols":7,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["URBND","13/7/2026",36.41,36.41,36.41,7,37.92]
["URBND","22/6/2026",37.92,37.92,37.92,2,39.17]
["URBND","12/6/2026",41.12,41.12,39.17,14,38.9]
["URBND","11/6/2026",38.85,38.9,38.85,31,37]
["URBND","1/6/2026",37,37,37,17,39.14]
["URBND","27/5/2026",39.14,39.14,39.14,3,37.5]
["URBND","7/5/2026",37.5,37.5,37.5,3,37.77]
["URBND","6/5/2026",37.78,37.78,37.77,12,38.4]
["URBND","27/4/2026",38.4,38.4,38.4,33,39.4]
["URBND","23/4/2026",39.4,39.4,39.4,8,39.92]
["URBND","20/4/2026",38.52,39.98,38.52,7,34.67]
["URBND","9/4/2026",34.67,34.67,34.67,6,33.02]
["URBND","31/3/2026",32.67,33.02,32.08,8,34.99]
["URBND","4/3/2026",34.99,34.99,34.99,1,34]
["URBND","27/2/2026",34,34,34,2,35.78]
["URBND","26/2/2026",35.78,35.78,35.78,2,35.19]
["URBND","12/2/2026",35.19,35.19,35.19,10,37.11]
["URBND","11/2/2026",37.11,37.11,37.11,7,37.5]
["URBND","16/1/2026",37.5,37.5,37.5,2,40.1]
["URBND","1/12/2025",38.13,38.13,38.13,1,38.4]
["URBND","2/10/2025",38,38,38,10,38]
["URBND","26/9/2025",38,38,38,1,37.5]
["URBND","18/9/2025",37.5,37.5,37.5,1,35.5]
["URBND","2/9/2025",35.5,35.5,35.5,193,41]
["URBND","29/7/2025",41,41,41,3,0]