{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":258,"n_cols":7,"rows_kept":258,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["URAD","14/7/2026",8.8,8.8,8.51,2572,8.34]
["URAD","13/7/2026",8.66,8.67,8.34,4856,8.88]
["URAD","10/7/2026",8.87,8.91,8.76,743,8.58]
["URAD","8/7/2026",8.52,8.62,8.38,1799,8.59]
["URAD","7/7/2026",9.04,9.09,8.52,4393,9.04]
["URAD","6/7/2026",9.17,9.2,9.04,2103,9.21]
["URAD","3/7/2026",9,9.23,8.71,988,9.12]
["URAD","2/7/2026",9.23,9.24,8.76,3767,8.92]
["URAD","1/7/2026",9.02,9.3,8.91,2105,9.01]
["URAD","30/6/2026",9.08,9.38,8.85,2221,9.08]
["URAD","29/6/2026",9.09,9.39,8.86,3693,9]
["URAD","26/6/2026",8.9,9.09,8.9,757,9.06]
["URAD","25/6/2026",9.19,9.28,9.01,1567,9.17]
["URAD","24/6/2026",9.34,9.35,9.01,126,9.49]
["URAD","23/6/2026",9.5,9.65,9.18,5270,9.67]
["URAD","22/6/2026",9.9,9.9,9.5,1132,10.11]
["URAD","19/6/2026",9.45,9.99,9.43,181,9.74]
["URAD","18/6/2026",9.79,9.92,9.51,895,9.59]
["URAD","17/6/2026",9.96,10,9.57,3427,9.94]
["URAD","16/6/2026",9.6,10.16,9.5,4588,9.41]
["URAD","12/6/2026",9.68,9.8,9.3,3485,9.37]
["URAD","11/6/2026",9.16,9.49,8.85,7492,9.07]
["URAD","10/6/2026",9.09,9.23,8.8,4391,9.16]
["URAD","9/6/2026",9.6,9.6,8.84,4199,9.61]
["URAD","8/6/2026",9.55,9.71,9.48,4390,9.47]
["URAD","5/6/2026",10.25,10.25,9.34,16140,10.46]
["URAD","4/6/2026",10.4,10.5,10.27,3414,10.67]
["URAD","3/6/2026",11.15,11.26,10.36,5814,11.08]
["URAD","2/6/2026",10.48,11.15,10.36,9365,10.68]
["URAD","1/6/2026",10.7,10.78,10.26,5214,10.73]
["URAD","29/5/2026",10.54,10.76,10.26,2832,10.55]
["URAD","28/5/2026",10.4,10.62,10.16,5458,10.45]
["URAD","27/5/2026",10.32,10.49,10.26,5491,10.55]
["URAD","26/5/2026",10.61,10.71,10.48,13946,10.2]
["URAD","22/5/2026",10.36,10.57,10.11,12489,10.13]
["URAD","21/5/2026",10.23,10.25,10,326,9.99]
["URAD","20/5/2026",9.87,10.27,9.83,5438,9.86]
["URAD","19/5/2026",10.01,10.01,9.7,13514,10.21]
["URAD","18/5/2026",10.4,10.4,10.02,27727,10.56]
["URAD","15/5/2026",10.71,10.73,10.4,8088,11.03]
["URAD","14/5/2026",10.95,11.03,10.82,5159,11.13]
["URAD","13/5/2026",11.47,11.47,10.96,3624,11.47]
["URAD","12/5/2026",11.6,11.65,10.95,6909,12.23]
["URAD","11/5/2026",11.48,12.34,11.47,6510,11.48]
["URAD","8/5/2026",11.7,11.72,11.44,2490,11.71]
["URAD","7/5/2026",12.08,12.34,11.62,5121,12.16]
["URAD","6/5/2026",11.55,12.25,11.53,5015,11.1]
["URAD","5/5/2026",11.54,11.8,10.98,3374,11.33]
["URAD","4/5/2026",11.55,11.96,11.04,1911,11.71]
["URAD","30/4/2026",11.45,11.74,11.3,2180,10.96]
["URAD","29/4/2026",11.17,11.17,10.95,1433,11.36]
["URAD","28/4/2026",11.6,11.98,10.9,2881,11.78]
["URAD","27/4/2026",11.54,11.89,11.38,5354,11.53]
["URAD","24/4/2026",11.7,11.96,11.49,3573,11.75]
["URAD","23/4/2026",12,12.22,11.48,4777,11.91]
["URAD","22/4/2026",11.56,11.93,11.47,151,11.21]
["URAD","21/4/2026",11.82,11.82,11.14,2920,11.52]
["URAD","20/4/2026",11.41,11.6,11.36,3401,11.55]
["URAD","17/4/2026",11.5,11.85,11.39,4839,11.45]
["URAD","16/4/2026",11.61,11.61,11.31,3701,11.38]
["URAD","15/4/2026",11.24,11.54,11.24,2586,11.08]
["URAD","14/4/2026",11.04,11.14,10.87,2243,10.91]
["URAD","13/4/2026",10.98,10.99,10.13,2698,11]
["URAD","10/4/2026",10.78,11,10.64,1396,10.63]
["URAD","9/4/2026",10.58,10.74,10.38,1216,10.59]
["URAD","8/4/2026",10.84,10.87,10.49,5946,9.9]
["URAD","7/4/2026",10.5,10.5,9.8,2670,10.11]
["URAD","6/4/2026",10.22,10.3,9.86,2921,10.12]
["URAD","1/4/2026",10.35,10.56,10,3219,10]
["URAD","31/3/2026",9.63,10,9.6,833,9.57]
["URAD","30/3/2026",9.69,10.33,9.23,3021,9.61]
["URAD","27/3/2026",9.61,9.9,9.4,2738,9.71]
["URAD","26/3/2026",9.97,9.97,9.66,1217,10.11]
["URAD","25/3/2026",10.34,10.55,9.97,2558,9.97]
["URAD","23/3/2026",9.81,10.05,9.81,986,9.56]
["URAD","20/3/2026",10.1,10.19,9.49,2718,10.29]
["URAD","19/3/2026",10.15,10.29,9.61,3046,10.25]
["URAD","18/3/2026",10.53,10.53,10.1,2165,10.44]
["URAD","17/3/2026",10.5,10.9,10.35,2199,10.37]
["URAD","16/3/2026",10.27,10.4,10.15,1886,10.2]
["URAD","13/3/2026",10.61,10.61,10.15,1809,10.51]
["URAD","12/3/2026",10.56,10.61,10.32,1615,10.56]
["URAD","11/3/2026",10.71,10.89,10.47,13948,10.83]
["URAD","10/3/2026",10.62,11.3,10.62,8439,10.7]
["URAD","9/3/2026",10.07,10.7,9.86,3213,10.23]
["URAD","6/3/2026",10.45,10.45,10,1286,10.18]
["URAD","5/3/2026",10.78,10.89,10.09,3310,10.93]
["URAD","4/3/2026",10.9,10.99,10.57,1817,10.76]
["URAD","3/3/2026",11.59,11.7,10.3,8288,11.68]
["URAD","2/3/2026",10.9,11.73,10.9,557,11.16]
["URAD","27/2/2026",11.4,11.75,10.75,2007,11.24]
["URAD","26/2/2026",11.47,11.47,10.95,2573,11.52]
["URAD","25/2/2026",11.5,12,11.4,2476,11.39]
["URAD","24/2/2026",10.98,11.44,10.85,4655,11.03]
["URAD","23/2/2026",11.12,11.31,10.86,890,11.13]
["URAD","20/2/2026",11.05,11.4,11,1376,11.05]
["URAD","19/2/2026",11,11.3,10.9,24,11.3]
["URAD","18/2/2026",10.79,11.12,10.7,4125,10.79]
["URAD","13/2/2026",10.76,11.15,10.41,2815,10.76]
["URAD","12/2/2026",11.11,11.14,10.64,1231,11.1]
["URAD","11/2/2026",11.33,11.33,10.7,3501,11.17]
["URAD","10/2/2026",11.3,11.8,11.01,3147,11.29]
["URAD","9/2/2026",11.47,11.47,10.6,5640,10.7]
["URAD","6/2/2026",10.44,10.75,10.44,110,10.25]
["URAD","5/2/2026",10.89,10.89,10,1854,10.81]
["URAD","4/2/2026",11.77,11.77,10.34,5457,11.75]
["URAD","3/2/2026",11.36,11.39,11.36,17,10.89]
["URAD","2/2/2026",11.78,11.79,10.81,3671,11.79]
["URAD","30/1/2026",12.14,12.14,11.05,7517,12.32]
["URAD","29/1/2026",12.8,13.05,11.61,18368,12.64]
["URAD","28/1/2026",12,12.88,12,11950,11.94]
["URAD","27/1/2026",11.51,12,11.42,8414,11.24]
["URAD","26/1/2026",12,12.24,11.2,11820,11.75]
["URAD","23/1/2026",11.8,11.9,11.65,6515,11.69]
["URAD","22/1/2026",11.65,11.86,11.55,9058,11.57]
["URAD","21/1/2026",11.64,11.79,11.23,8407,11.14]
["URAD","20/1/2026",11.3,11.42,11.06,7523,11.61]
["URAD","19/1/2026",11.38,11.64,11.1,2693,11.24]
["URAD","16/1/2026",10.96,11.25,10.86,10071,10.96]
["URAD","15/1/2026",11,11.1,10.82,6819,10.86]
["URAD","14/1/2026",10.59,10.9,10.32,8070,10.5]
["URAD","13/1/2026",10.9,10.9,10.42,7087,10.64]
["URAD","12/1/2026",10.45,10.63,10.43,156,10.3]
["URAD","9/1/2026",10.6,10.8,10.26,6743,10.03]
["URAD","8/1/2026",10.2,10.2,10,1356,10.12]
["URAD","7/1/2026",10.14,10.2,10.05,1767,10.15]
["URAD","6/1/2026",10.1,10.1,10.09,32,10.03]
["URAD","5/1/2026",9.47,10,9.47,5364,9.39]
["URAD","2/1/2026",8.86,9.42,8.84,1483,8.86]
["URAD","30/12/2025",9.03,9.31,8.85,4678,9.061]
["URAD","29/12/2025",9.5,9.61,9.3,716,9.4]
["URAD","26/12/2025",9.6,10.1,9.07,190,9.63]
["URAD","24/12/2025",9.72,9.72,9.59,210,9.71]
["URAD","23/12/2025",9.72,9.82,9.55,1249,9.64]
["URAD","22/12/2025",9.69,9.78,9.55,1633,9.51]
["URAD","19/12/2025",9.11,9.57,8.89,1652,9]
["URAD","18/12/2025",8.99,9.08,8.98,3082,8.83]
["URAD","17/12/2025",9.05,9.24,8.8,3580,9]
["URAD","16/12/2025",9.2,9.21,8.97,2040,9.19]
["URAD","15/12/2025",9.63,9.67,9.12,6620,9.55]
["URAD","12/12/2025",9.97,9.97,9.52,477,9.97]
["URAD","11/12/2025",9.61,10.05,9.6,1829,9.7]
["URAD","10/12/2025",9.99,10,9.52,3689,9.95]
["URAD","9/12/2025",9.8,9.99,9.61,669,10]
["URAD","5/12/2025",10.37,10.37,9.65,3773,10.21]
["URAD","4/12/2025",9.66,10.29,9.38,4022,9.57]
["URAD","3/12/2025",9.38,9.57,9.35,2785,9.37]
["URAD","2/12/2025",9.3,9.43,9,2836,9.23]
["URAD","1/12/2025",9.26,9.26,9.09,1170,9.4]
["URAD","18/11/2025",8.88,9.02,8.74,1251,8.97]
["URAD","17/11/2025",9.29,9.29,8.99,283,9.9]
["URAD","14/11/2025",9.01,9.7,8.71,2150,9.2]
["URAD","13/11/2025",9.5,9.84,9.2,325,9.71]
["URAD","12/11/2025",9.87,9.87,9.6,77,9.6]
["URAD","11/11/2025",10.06,10.06,9.52,1657,10.05]
["URAD","10/11/2025",10,10.5,9.72,2477,9.87]
["URAD","7/11/2025",10.3,10.3,9.06,374,10.31]
["URAD","6/11/2025",10.32,10.32,9.5,3878,10.3]
["URAD","5/11/2025",10.33,10.45,10.06,3632,10.08]
["URAD","4/11/2025",10.98,10.98,10.07,4224,10.9]
["URAD","3/11/2025",11.15,11.75,10.5,4197,11.27]
["URAD","31/10/2025",11.55,11.63,11,3274,11.44]
["URAD","30/10/2025",11.1,11.9,10.7,611,11.24]
["URAD","29/10/2025",11.2,11.67,11.1,435,11.59]
["URAD","28/10/2025",10.65,11.55,10.65,18613,10.34]
["URAD","27/10/2025",10.63,10.63,9.91,4363,10.67]
["URAD","24/10/2025",10.41,10.6,9.6,96,10.21]
["URAD","23/10/2025",10.08,10.23,9.92,6133,9.97]
["URAD","22/10/2025",9.59,10.1,9.55,4618,10.15]
["URAD","21/10/2025",10.71,10.71,9.93,10839,10.86]
["URAD","20/10/2025",10.7,10.85,10.65,223,11.47]
["URAD","17/10/2025",10.75,11.5,10.64,163,11.43]
["URAD","16/10/2025",11.9,12.08,11.28,5934,11.89]
["URAD","15/10/2025",12.35,12.5,11.3,3892,11.91]
["URAD","14/10/2025",11.43,12.3,10.96,10884,11.43]
["URAD","13/10/2025",11,11.5,11,3014,10.49]
["URAD","9/10/2025",10.77,10.77,10.16,2601,10.41]
["URAD","8/10/2025",10.65,10.85,10.11,5454,10.46]
["URAD","7/10/2025",10.6,11,10.34,3865,10.56]
["URAD","6/10/2025",10.65,10.78,10.65,252,10.3]
["URAD","3/10/2025",10.8,10.8,9.99,9017,10.75]
["URAD","2/10/2025",10.26,11,9.99,6776,10.1]
["URAD","1/10/2025",9.91,10.2,9.82,2003,9.91]
["URAD","30/9/2025",10.09,10.09,9.81,1512,10.05]
["URAD","29/9/2025",10.15,10.2,9.9,3220,9.97]
["URAD","26/9/2025",9.89,10.25,9.8,4007,10.14]
["URAD","25/9/2025",9.88,10.24,9.41,5791,9.93]
["URAD","24/9/2025",10.3,10.6,9.85,8689,10.3]
["URAD","23/9/2025",10.3,10.55,9.5,5866,10.3]
["URAD","22/9/2025",10.17,10.32,9.74,3319,10.3]
["URAD","19/9/2025",9.44,10.3,9.44,10758,9.71]
["URAD","18/9/2025",9.01,9.8,8.6,3317,9.01]
["URAD","17/9/2025",9.02,9.02,8.84,1398,9.07]
["URAD","16/9/2025",9.23,9.23,8.8,3537,9.2]
["URAD","15/9/2025",8.55,9.25,8.55,3614,8.42]
["URAD","12/9/2025",8.47,8.6,8.38,2223,8.61]
["URAD","11/9/2025",8.64,8.71,8.47,2530,8.5]
["URAD","10/9/2025",8.57,8.65,8.5,2767,8.5]
["URAD","9/9/2025",8.35,8.55,8.35,607,8.35]
["URAD","8/9/2025",8.22,8.65,8.22,1225,8.23]
["URAD","5/9/2025",8.07,8.23,7.99,854,8.2]
["URAD","4/9/2025",8.38,8.38,8.1,746,8.37]
["URAD","3/9/2025",8.4,8.45,8.32,1502,8.15]
["URAD","2/9/2025",8.4,8.4,8,2218,8.42]
["URAD","1/9/2025",8.42,8.42,7.99,738,8.24]
["URAD","29/8/2025",8.35,8.35,8.15,582,8.31]
["URAD","28/8/2025",8.25,8.44,8.19,481,7.99]
["URAD","27/8/2025",8.04,8.13,7.99,669,8.27]
["URAD","26/8/2025",8.1,8.5,8.1,792,8]
["URAD","25/8/2025",7.9,8.6,7.9,2802,7.87]
["URAD","22/8/2025",8,8,7.85,608,7.5]
["URAD","21/8/2025",7.5,7.5,7.42,634,7.3]
["URAD","20/8/2025",7.4,7.4,7.17,132,7.46]
["URAD","19/8/2025",7.72,7.72,7.4,627,7.8]
["URAD","18/8/2025",7.9,7.9,7.8,152,7.81]
["URAD","14/8/2025",7.85,7.85,7.77,674,7.95]
["URAD","13/8/2025",8,8.03,7.87,535,8.16]
["URAD","12/8/2025",8,8.16,8,268,8.3]
["URAD","11/8/2025",7.98,8.3,7.95,260,8.05]
["URAD","8/8/2025",8.25,8.25,8.05,138,8.16]
["URAD","7/8/2025",8.3,8.3,8.01,2314,8.29]
["URAD","6/8/2025",8.48,8.48,8.29,356,8.21]
["URAD","5/8/2025",8,8.22,8,157,7.86]
["URAD","4/8/2025",7.68,7.86,7.68,81,7.68]
["URAD","1/8/2025",7.6,7.74,7.56,319,7.86]
["URAD","31/7/2025",8.01,8.35,7.86,676,7.99]
["URAD","30/7/2025",8.14,8.19,7.99,875,8.27]
["URAD","29/7/2025",8.32,8.32,8.07,81,8.27]
["URAD","28/7/2025",8.2,8.29,8.09,579,8.55]
["URAD","25/7/2025",8.6,8.6,8.25,592,8.5]
["URAD","24/7/2025",8.35,8.6,8.35,598,8.24]
["URAD","23/7/2025",8.42,8.42,8.1,162,8.14]
["URAD","22/7/2025",8.27,8.27,8.14,188,8.2]
["URAD","21/7/2025",8.15,8.35,8.07,712,8.23]
["URAD","18/7/2025",8.38,8.42,8.11,700,8.3]
["URAD","17/7/2025",8.3,8.3,7.99,630,8]
["URAD","16/7/2025",8.08,8.15,7.9,1429,7.9]
["URAD","15/7/2025",7.85,8.1,7.85,801,7.99]
["URAD","14/7/2025",7.57,7.99,7.57,128,7.5]
["URAD","11/7/2025",7.45,7.7,7.45,145,7.48]
["URAD","10/7/2025",7.42,7.48,7.29,259,7.55]
["URAD","8/7/2025",7.7,7.75,7.4,227,7.62]
["URAD","7/7/2025",7.9,7.9,7.53,83,7.88]
["URAD","4/7/2025",7.78,7.91,7.78,301,7.7]
["URAD","3/7/2025",7.64,7.73,7.64,85,7.65]
["URAD","2/7/2025",7.68,7.7,7.65,171,7.67]
["URAD","1/7/2025",7.83,7.83,7.64,153,7.92]
["URAD","30/6/2025",7.81,8.25,7.81,445,7.9]
["URAD","27/6/2025",7.9,7.9,7.9,4,7.88]
["URAD","26/6/2025",7.8,7.95,7.78,125,7.78]
["URAD","25/6/2025",7.78,7.78,7.78,19,7.8]
["URAD","24/6/2025",7.9,7.9,7.77,464,7.59]
["URAD","23/6/2025",7.8,7.8,7.45,90,8]
["URAD","19/6/2025",8,8,8,12,7.35]
["URAD","18/6/2025",7.35,7.35,7.35,5,7.01]
["URAD","13/6/2025",7.32,7.34,7,28,7.45]
["URAD","12/6/2025",7.45,7.45,7.45,40,0]