{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":268,"n_cols":7,"rows_kept":268,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["URA","14/7/2026",12910,13050,12870,13129,12750]
["URA","13/7/2026",13210,13290,12700,30162,13490]
["URA","10/7/2026",13460,13640,13320,3982,13130]
["URA","8/7/2026",13260,13260,12760,23276,13160]
["URA","7/7/2026",13520,13520,12980,36969,13820]
["URA","6/7/2026",13810,13980,13740,12551,13760]
["URA","3/7/2026",13850,14000,13310,4745,13600]
["URA","2/7/2026",13430,14200,13350,24355,13530]
["URA","1/7/2026",13830,14130,13520,22276,13680]
["URA","30/6/2026",13630,13830,13380,14844,13670]
["URA","29/6/2026",13510,14000,13320,645,13430]
["URA","26/6/2026",13390,13640,13250,12550,13520]
["URA","25/6/2026",13900,13960,13500,11708,13810]
["URA","24/6/2026",14150,14150,13630,28162,14130]
["URA","23/6/2026",13810,14470,13740,17631,14300]
["URA","22/6/2026",14230,14310,14080,388,14520]
["URA","19/6/2026",14600,14690,14100,2093,14400]
["URA","18/6/2026",14560,14570,14220,13609,14180]
["URA","17/6/2026",14320,14600,14150,19821,14340]
["URA","16/6/2026",14260,14780,14180,21768,13590]
["URA","12/6/2026",13400,13810,13400,30496,13380]
["URA","11/6/2026",12800,13460,12730,27366,12830]
["URA","10/6/2026",13270,13450,12730,21969,13270]
["URA","9/6/2026",14030,14030,12890,79918,13940]
["URA","8/6/2026",14030,14210,13870,70427,13710]
["URA","5/6/2026",14940,14940,13610,124146,15150]
["URA","4/6/2026",15290,15290,14950,21416,15270]
["URA","3/6/2026",15910,15910,15050,61432,16020]
["URA","2/6/2026",15080,16060,15010,54813,15110]
["URA","1/6/2026",14890,15250,14600,38637,15010]
["URA","29/5/2026",14980,15170,14700,265931,15070]
["URA","28/5/2026",14710,15080,14520,84156,14850]
["URA","27/5/2026",14700,14980,14660,2110,15260]
["URA","26/5/2026",14940,15280,14940,2003,14710]
["URA","22/5/2026",14700,14750,14500,35922,14400]
["URA","21/5/2026",14290,14640,14150,47834,14280]
["URA","20/5/2026",14150,14450,14050,32672,14090]
["URA","19/5/2026",14290,14350,13860,37138,14410]
["URA","18/5/2026",14910,14910,14270,59825,14810]
["URA","15/5/2026",15120,15120,14780,34391,15520]
["URA","14/5/2026",15700,15810,15380,15371,15820]
["URA","13/5/2026",15940,16030,15580,18123,16050]
["URA","12/5/2026",16490,16490,15650,984,17000]
["URA","11/5/2026",16400,17240,16400,1412,16070]
["URA","8/5/2026",16750,16770,16330,13763,16680]
["URA","7/5/2026",17260,17430,16580,57040,17270]
["URA","6/5/2026",16350,17270,16350,2361,16070]
["URA","5/5/2026",16760,16760,15990,24849,16430]
["URA","4/5/2026",16630,16730,16240,60790,16890]
["URA","30/4/2026",15960,16930,15890,36616,15750]
["URA","29/4/2026",16400,16400,15720,10355,16290]
["URA","28/4/2026",16710,17050,16250,17206,17200]
["URA","27/4/2026",16680,17150,16680,1544,16640]
["URA","24/4/2026",16700,17100,16490,1310,16600]
["URA","23/4/2026",17000,17410,16330,62376,16940]
["URA","22/4/2026",16050,16980,16030,26848,15800]
["URA","21/4/2026",16430,16490,15720,14751,16420]
["URA","20/4/2026",16120,16450,15860,10702,16280]
["URA","17/4/2026",16240,16580,16000,38494,16060]
["URA","16/4/2026",16600,16600,15850,2115,16110]
["URA","15/4/2026",15840,16300,15750,22877,15510]
["URA","14/4/2026",15500,15560,15290,17997,15280]
["URA","13/4/2026",15000,15310,14690,33093,15040]
["URA","10/4/2026",15270,15450,15020,13691,15040]
["URA","9/4/2026",15070,15270,14800,13012,15100]
["URA","8/4/2026",15200,15500,14970,82409,14280]
["URA","7/4/2026",14380,14380,13940,16178,14380]
["URA","6/4/2026",14690,14710,14240,81504,14700]
["URA","1/4/2026",14600,15020,14460,24328,14280]
["URA","31/3/2026",13810,14290,13600,11753,13380]
["URA","30/3/2026",13850,13940,13270,25386,13760]
["URA","27/3/2026",13610,13900,13350,16983,13500]
["URA","26/3/2026",13990,14000,13500,8426,14210]
["URA","25/3/2026",14520,14620,14130,1224,13490]
["URA","23/3/2026",13810,14240,13770,9617,13570]
["URA","20/3/2026",14370,14370,13460,25307,14170]
["URA","19/3/2026",14100,14320,13640,26507,14440]
["URA","18/3/2026",14530,14900,14470,466,14810]
["URA","17/3/2026",14900,15010,14700,1221,14680]
["URA","16/3/2026",14600,14730,14320,9209,14520]
["URA","13/3/2026",15050,15170,14420,10643,14840]
["URA","12/3/2026",14820,15030,14580,13204,14950]
["URA","11/3/2026",15190,15390,14800,46468,15300]
["URA","10/3/2026",15200,15680,15140,23717,15020]
["URA","9/3/2026",14240,15070,14130,24864,14620]
["URA","6/3/2026",14560,14980,14390,18904,14560]
["URA","5/3/2026",15690,15690,14400,28211,15620]
["URA","4/3/2026",15470,15640,14990,25458,15420]
["URA","3/3/2026",16010,16010,14820,42836,16490]
["URA","2/3/2026",15880,16580,15640,17448,15750]
["URA","27/2/2026",16190,16290,15720,26326,16140]
["URA","26/2/2026",16460,16460,15740,612,16360]
["URA","25/2/2026",16190,16500,16030,20954,15810]
["URA","24/2/2026",15440,15880,15100,20113,15310]
["URA","23/2/2026",15690,15710,15150,14762,15490]
["URA","20/2/2026",15730,16110,15400,11515,15540]
["URA","19/2/2026",14790,15600,14790,990,14790]
["URA","18/2/2026",15210,15700,14790,1312,15250]
["URA","13/2/2026",15270,15510,14870,15943,15360]
["URA","12/2/2026",15740,16000,15040,695,15850]
["URA","11/2/2026",15980,16170,15300,26245,15860]
["URA","10/2/2026",16290,16290,15750,812,16280]
["URA","9/2/2026",15980,16280,15460,28000,15570]
["URA","6/2/2026",15100,15590,15050,30003,14950]
["URA","5/2/2026",15070,15460,14800,37417,15630]
["URA","4/2/2026",17090,17150,15050,43748,16670]
["URA","3/2/2026",16710,17000,16330,38049,15940]
["URA","2/2/2026",16630,16650,15780,39597,16680]
["URA","30/1/2026",18290,18300,16120,8580,18070]
["URA","29/1/2026",19610,19610,17130,3356,18410]
["URA","28/1/2026",17750,18550,17600,56907,17430]
["URA","27/1/2026",16910,17540,16690,3134,16200]
["URA","26/1/2026",17540,17840,16610,90990,17280]
["URA","23/1/2026",17160,17710,16740,1245,17100]
["URA","22/1/2026",17030,17270,16810,36983,16910]
["URA","21/1/2026",16540,17200,16470,62470,16430]
["URA","20/1/2026",16680,16880,16290,31268,16790]
["URA","19/1/2026",16820,17570,15200,1511,16410]
["URA","16/1/2026",16210,16600,16100,36196,16060]
["URA","15/1/2026",16120,16360,15900,60684,16090]
["URA","14/1/2026",15700,16120,15370,33659,15650]
["URA","13/1/2026",15830,16160,15600,37970,15810]
["URA","12/1/2026",15410,15930,15410,40398,15320]
["URA","9/1/2026",15700,16150,15300,49503,15000]
["URA","8/1/2026",15200,15430,14930,17144,15190]
["URA","7/1/2026",15160,15290,14900,104944,15150]
["URA","6/1/2026",14900,15200,14800,41199,14980]
["URA","5/1/2026",14390,14980,14390,2122,14120]
["URA","2/1/2026",13290,14250,13280,63797,13100]
["URA","30/12/2025",13300,13680,13170,6205,13940]
["URA","29/12/2025",13840,14390,13840,14428,13890]
["URA","26/12/2025",14240,14720,13620,12697,14200]
["URA","24/12/2025",14270,14400,14060,1925,14270]
["URA","23/12/2025",14380,14630,14220,20120,14300]
["URA","22/12/2025",14560,14600,14240,19096,14250]
["URA","19/12/2025",13700,14330,13620,14486,13550]
["URA","18/12/2025",13300,13730,13300,16451,13280]
["URA","17/12/2025",13010,13730,13010,833,13500]
["URA","16/12/2025",13700,13780,13450,23135,13740]
["URA","15/12/2025",14120,14270,13610,47555,14110]
["URA","12/12/2025",14820,14840,13770,34716,14760]
["URA","11/12/2025",14400,14830,14110,17363,14270]
["URA","10/12/2025",14510,14510,13900,20690,14600]
["URA","9/12/2025",14550,14600,14100,8654,14520]
["URA","5/12/2025",15250,15250,14320,32610,14960]
["URA","4/12/2025",14100,15250,13940,62566,14010]
["URA","3/12/2025",14470,14470,13650,1054,13770]
["URA","2/12/2025",13530,13990,13480,26185,13470]
["URA","1/12/2025",13620,13620,13330,13464,13860]
["URA","18/11/2025",12620,12900,12620,538,12900]
["URA","17/11/2025",13600,13600,12840,16700,13420]
["URA","14/11/2025",13300,13620,12500,31448,13380]
["URA","13/11/2025",14200,14200,13360,20890,14120]
["URA","12/11/2025",14100,14250,13790,20289,14000]
["URA","11/11/2025",14500,14500,13830,20835,14580]
["URA","10/11/2025",14760,14950,14140,18462,13960]
["URA","7/11/2025",14300,14300,13270,39011,14270]
["URA","6/11/2025",15060,15140,14060,30979,15050]
["URA","5/11/2025",15060,16300,14510,1856,15330]
["URA","4/11/2025",15600,15600,15060,55438,16150]
["URA","3/11/2025",17000,17000,15870,32006,16580]
["URA","31/10/2025",16890,16890,16270,50123,16830]
["URA","30/10/2025",16580,16940,16270,29093,16820]
["URA","29/10/2025",16010,17550,16010,1780,16670]
["URA","28/10/2025",14860,16720,14860,119028,14830]
["URA","27/10/2025",14890,15000,13730,51780,16190]
["URA","24/10/2025",15660,16320,15650,56698,15350]
["URA","23/10/2025",15300,16240,15300,3410,15880]
["URA","22/10/2025",15680,15930,15200,39331,16030]
["URA","21/10/2025",15800,16500,15290,1658,16760]
["URA","20/10/2025",16620,16910,16100,52890,16510]
["URA","17/10/2025",16000,16590,15700,72507,16620]
["URA","16/10/2025",17120,17390,16490,57016,17000]
["URA","15/10/2025",17270,18230,16200,1389,16890]
["URA","14/10/2025",15870,17270,15260,44670,15970]
["URA","13/10/2025",16300,16700,15650,3912,14790]
["URA","9/10/2025",16030,16350,14410,1735,16000]
["URA","8/10/2025",16870,16870,15520,1143,15880]
["URA","7/10/2025",15770,16260,15490,32416,15550]
["URA","6/10/2025",15660,16100,15520,47025,15140]
["URA","3/10/2025",15550,17000,14990,2372,15630]
["URA","2/10/2025",14770,16070,14140,1179,15290]
["URA","1/10/2025",15100,15380,14780,26882,14870]
["URA","30/9/2025",14550,14920,14270,1519,14540]
["URA","29/9/2025",14630,14650,14250,27180,14230]
["URA","26/9/2025",13810,14260,13400,68985,13810]
["URA","25/9/2025",13110,13750,13110,1268,13550]
["URA","24/9/2025",14010,14290,13500,60488,14280]
["URA","23/9/2025",14210,14300,13620,51341,14500]
["URA","22/9/2025",14980,14980,13750,72740,15410]
["URA","19/9/2025",14420,15520,14370,69488,14290]
["URA","18/9/2025",13440,14300,13300,58454,13330]
["URA","17/9/2025",13100,13390,13010,17864,13140]
["URA","16/9/2025",13480,13900,13050,671,13920]
["URA","15/9/2025",12650,13800,12380,33608,12440]
["URA","12/9/2025",12380,12450,12170,21123,12370]
["URA","11/9/2025",12100,12420,12030,21860,12130]
["URA","10/9/2025",12190,12750,12100,2191,12050]
["URA","9/9/2025",12060,12230,11880,53959,11960]
["URA","8/9/2025",12000,12130,11750,7821,11275]
["URA","5/9/2025",11275,11325,11050,9073,11175]
["URA","4/9/2025",11375,11375,11075,8596,11350]
["URA","3/9/2025",11150,11450,11150,10152,11100]
["URA","2/9/2025",11500,11500,10850,251,11575]
["URA","1/9/2025",11550,11650,10925,5779,11050]
["URA","29/8/2025",11100,11100,10775,10526,11000]
["URA","28/8/2025",11275,11300,10950,152,10850]
["URA","27/8/2025",10875,11000,10850,68,10975]
["URA","26/8/2025",10900,11175,10850,28132,10800]
["URA","25/8/2025",10500,10800,10475,7533,10550]
["URA","22/8/2025",10050,10550,10050,7969,9830]
["URA","21/8/2025",9660,9850,9630,5591,9540]
["URA","20/8/2025",9460,9540,9370,92,9700]
["URA","19/8/2025",10125,10125,9580,9604,10225]
["URA","18/8/2025",10200,10225,10075,4983,10250]
["URA","14/8/2025",10375,10475,10125,3646,10400]
["URA","13/8/2025",10700,10775,10300,5780,10725]
["URA","12/8/2025",10500,11000,10500,29,10625]
["URA","11/8/2025",10675,10750,10450,2474,10675]
["URA","8/8/2025",10775,10875,10350,160,10675]
["URA","7/8/2025",11000,11025,10600,11477,11025]
["URA","6/8/2025",11000,11175,10925,5992,10900]
["URA","5/8/2025",10725,11025,10675,4087,10750]
["URA","4/8/2025",10625,10750,10550,279,10400]
["URA","1/8/2025",10175,10450,10175,215,10675]
["URA","31/7/2025",10650,10900,10575,4188,10525]
["URA","30/7/2025",10500,10550,10425,294,10450]
["URA","29/7/2025",10800,10800,10450,79,10700]
["URA","28/7/2025",10700,10700,10400,6130,10800]
["URA","25/7/2025",10650,10850,10500,4390,10775]
["URA","24/7/2025",10500,10800,10500,7336,10450]
["URA","23/7/2025",10425,10500,10325,201,10200]
["URA","22/7/2025",10100,10200,9990,250,10400]
["URA","21/7/2025",10675,10750,10325,8269,10575]
["URA","18/7/2025",10575,10675,10450,5514,10400]
["URA","17/7/2025",10300,11000,10300,26,10350]
["URA","16/7/2025",9830,10225,9780,12907,10000]
["URA","15/7/2025",10075,10175,9980,74,9950]
["URA","14/7/2025",9900,10000,9900,29,9530]
["URA","11/7/2025",9470,9610,9390,2998,9430]
["URA","10/7/2025",9340,9460,9190,3699,9350]
["URA","8/7/2025",9670,9670,9200,9542,9730]
["URA","7/7/2025",9830,9830,9370,234,9750]
["URA","4/7/2025",9500,9840,9430,2519,9410]
["URA","3/7/2025",9360,9520,9240,10478,9370]
["URA","2/7/2025",9310,9400,9200,5924,9280]
["URA","1/7/2025",9260,9300,9040,8105,9430]
["URA","30/6/2025",9170,9370,9170,64,9050]
["URA","27/6/2025",9300,9350,9070,17248,9300]
["URA","26/6/2025",9160,9370,9160,256,9600]
["URA","25/6/2025",9150,9150,8950,5386,9200]
["URA","24/6/2025",9110,9200,9080,3739,8950]
["URA","23/6/2025",8780,8980,8780,165,9100]
["URA","19/6/2025",8840,9400,8600,1237,8840]
["URA","18/6/2025",8890,8890,8780,250,8890]
["URA","17/6/2025",9050,9100,8760,7344,8630]
["URA","13/6/2025",8900,8950,8550,634,8630]
["URA","12/6/2025",8680,8770,8540,3799,8550]
["URA","11/6/2025",8400,8650,8400,5249,8140]
["URA","10/6/2025",8290,8290,8070,6445,8460]
["URA","9/6/2025",8430,8550,8400,15663,8080]
["URA","6/6/2025",7910,8080,7880,1245,7950]
["URA","5/6/2025",7970,8050,7920,3881,7960]
["URA","4/6/2025",7850,7970,7760,3616,7850]
["URA","3/6/2025",7780,7930,7770,5534,7640]
["URA","2/6/2025",7730,7760,7590,1444,7730]
["URA","30/5/2025",7720,7780,7620,533,0]