{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":146,"n_cols":7,"rows_kept":146,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UNPD","8/7/2026",14.38,14.38,14.24,43,14.4]
["UNPD","3/7/2026",14.4,14.4,14.4,10,13.64]
["UNPD","30/6/2026",13.64,13.64,13.64,18,13.8]
["UNPD","29/6/2026",13.8,13.8,13.8,1,13.79]
["UNPD","24/6/2026",13.72,13.86,13.24,1306,14.48]
["UNPD","16/6/2026",14.48,14.48,14.48,19,14.23]
["UNPD","5/6/2026",14.2,14.26,14.2,45,14.05]
["UNPD","3/6/2026",14.05,14.05,14.05,5,13.28]
["UNPD","1/6/2026",13.66,13.66,13.28,24,13.46]
["UNPD","29/5/2026",14.21,14.21,14.21,4,12.71]
["UNPD","26/5/2026",14,14,14,23,14.4]
["UNPD","19/5/2026",14.4,14.4,14.4,3,14.1]
["UNPD","18/5/2026",14.1,14.1,14.1,8,14.1]
["UNPD","15/5/2026",14.1,14.1,14.1,1,14]
["UNPD","14/5/2026",13.98,14.12,13.75,30,14.02]
["UNPD","11/5/2026",14.02,14.02,14.02,2,14.36]
["UNPD","6/5/2026",14.36,14.36,14.36,6,13.86]
["UNPD","5/5/2026",13.86,13.86,13.86,5,13.77]
["UNPD","28/4/2026",13.77,13.77,13.77,3,13.97]
["UNPD","27/4/2026",13.96,13.97,13.96,4,13.99]
["UNPD","23/4/2026",13.45,13.99,13.45,21,13.09]
["UNPD","21/4/2026",13.1,13.1,12.81,11,13.14]
["UNPD","17/4/2026",12.71,12.71,12.71,6,13]
["UNPD","15/4/2026",13.14,13.14,13.14,66,12.86]
["UNPD","14/4/2026",13.32,13.32,12.86,36,13.25]
["UNPD","13/4/2026",13.25,13.25,13.25,3,13.33]
["UNPD","10/4/2026",13.33,13.33,13.33,210,13.12]
["UNPD","9/4/2026",13.12,13.12,13.12,1,13.06]
["UNPD","8/4/2026",13.06,13.06,13.06,12,12.52]
["UNPD","7/4/2026",13,13,13,5,13.029]
["UNPD","6/4/2026",12.85,12.85,12.58,120,12.51]
["UNPD","30/3/2026",12.32,12.63,12.32,8,12.58]
["UNPD","26/3/2026",12.58,12.58,12.58,38,12.72]
["UNPD","11/3/2026",12.72,12.72,12.72,5,13]
["UNPD","6/3/2026",13,13,13,12,13.31]
["UNPD","3/3/2026",13.14,13.31,13.03,43,13.77]
["UNPD","2/3/2026",13.77,13.77,13.77,55,13.808]
["UNPD","26/2/2026",13.88,13.88,13.88,2,13.82]
["UNPD","25/2/2026",13.82,13.82,13.82,4,13.6]
["UNPD","24/2/2026",13.1,13.1,13.1,1,13.43]
["UNPD","19/2/2026",13.6,13.6,13.6,1,13.35]
["UNPD","11/2/2026",13.35,13.35,13.35,30,13.2]
["UNPD","10/2/2026",13.43,13.43,13.43,20,13.14]
["UNPD","9/2/2026",12.9,13.2,12.9,13,13]
["UNPD","6/2/2026",13,13,13,8,12.9]
["UNPD","5/2/2026",12.95,12.95,12.9,3,12.96]
["UNPD","4/2/2026",13.14,13.14,13.14,28,12.14]
["UNPD","3/2/2026",12.43,12.95,12.11,39,12.26]
["UNPD","2/2/2026",12.26,12.26,12.26,10,12.03]
["UNPD","26/1/2026",11.61,12.03,11.61,68,11.6]
["UNPD","23/1/2026",11.36,11.36,11.36,10,12.05]
["UNPD","21/1/2026",11.6,11.6,11.6,2,11.2]
["UNPD","20/1/2026",11.36,11.36,11.14,15,11.9]
["UNPD","14/1/2026",11.9,11.9,11.9,4,12.13]
["UNPD","7/1/2026",12.13,12.13,12.13,165,11.74]
["UNPD","6/1/2026",11.74,11.74,11.74,151,12.19]
["UNPD","2/1/2026",12.19,12.19,12.19,22,12.34]
["UNPD","19/12/2025",12.34,12.34,12.34,211,12.2]
["UNPD","15/12/2025",12.05,12.05,12.05,20,11.72]
["UNPD","12/12/2025",12.2,12.2,12.2,20,12.15]
["UNPD","11/12/2025",11.72,11.72,11.72,14,11.629]
["UNPD","10/12/2025",11.9,12.1,11.9,6,11.819]
["UNPD","3/12/2025",11.89,11.89,11.88,7,12]
["UNPD","14/11/2025",11.2,11.2,11.2,44,11.52]
["UNPD","13/11/2025",11.52,11.52,11.52,7,11.45]
["UNPD","12/11/2025",11.45,11.45,11.45,151,11.52]
["UNPD","11/11/2025",11.6,11.65,11.52,340,10.72]
["UNPD","6/11/2025",10.72,10.72,10.72,2,11.15]
["UNPD","30/10/2025",11.15,11.15,11.15,20,11.2]
["UNPD","29/10/2025",11.2,11.2,11.2,9,11.3]
["UNPD","28/10/2025",11.3,11.3,11.3,2,11.16]
["UNPD","24/10/2025",11,11.16,11,9,11.4]
["UNPD","22/10/2025",11.4,11.4,11.4,4,11.7]
["UNPD","17/10/2025",11.7,11.7,11.7,40,12]
["UNPD","26/9/2025",12,12,12,19,11.7]
["UNPD","24/9/2025",11.7,11.7,11.7,45,11.35]
["UNPD","19/9/2025",11.35,11.35,11.35,9,11.09]
["UNPD","17/9/2025",11.05,11.1,11.05,18,11]
["UNPD","16/9/2025",11,11,11,27,10.75]
["UNPD","11/9/2025",10.75,10.75,10.75,19,10.75]
["UNPD","10/9/2025",10.75,10.75,10.75,6,10.9]
["UNPD","9/9/2025",10.9,10.9,10.9,2,10.8]
["UNPD","5/9/2025",10.8,10.8,10.8,5,11.25]
["UNPD","3/9/2025",11.25,11.25,11.25,5,11.3]
["UNPD","2/9/2025",11.3,11.3,11.3,23,11.05]
["UNPD","29/8/2025",11.15,11.15,10.95,36,11.08]
["UNPD","27/8/2025",11.15,11.15,11.15,2,11.3]
["UNPD","25/8/2025",11.3,11.3,11.3,16,11.35]
["UNPD","21/8/2025",11.35,11.35,11.35,1,11.35]
["UNPD","19/8/2025",11.35,11.35,11.35,5,11.05]
["UNPD","18/8/2025",11.05,11.05,11.05,10,11.05]
["UNPD","12/8/2025",11.05,11.05,11.05,9,10.6]
["UNPD","6/8/2025",10.6,10.6,10.6,4,11.7]
["UNPD","5/8/2025",11.7,11.7,11.7,100,11.2]
["UNPD","4/8/2025",11.25,11.25,10.5,1223,11.05]
["UNPD","29/7/2025",11.05,11.05,11.05,44,11.6]
["UNPD","28/7/2025",11.6,11.6,11.6,6,11.35]
["UNPD","25/7/2025",10.6,11.35,10.6,60,11.15]
["UNPD","24/7/2025",11.15,11.15,11.15,6,11.7]
["UNPD","22/7/2025",11.7,11.7,11.7,20,11.15]
["UNPD","21/7/2025",11.35,11.35,11.15,18,12.05]
["UNPD","10/7/2025",12,12.15,12,28,10.95]
["UNPD","8/7/2025",10.95,10.95,10.95,50,10.45]
["UNPD","23/6/2025",10.45,10.45,10.45,4,10.75]
["UNPD","12/6/2025",10.75,10.75,10.75,61,10.8]
["UNPD","4/6/2025",10.8,10.8,10.8,2,11.682]
["UNPD","21/5/2025",11.75,11.75,11.75,3,11.9]
["UNPD","5/5/2025",10.7,10.7,10.7,3,11.2]
["UNPD","23/4/2025",11.2,11.2,11.2,5,12.632]
["UNPD","6/3/2025",12.05,12.05,12.05,1,12.032]
["UNPD","26/2/2025",12.7,12.7,12.7,3,12]
["UNPD","20/2/2025",12,12,12,1,12.6]
["UNPD","17/2/2025",12.6,12.6,12.6,4,12.1]
["UNPD","10/2/2025",12.1,12.1,12.1,1,12.2]
["UNPD","6/2/2025",12,12.55,12,85,12.2]
["UNPD","28/1/2025",12.2,12.2,12.2,1,11.2]
["UNPD","24/1/2025",12.2,12.2,12.2,200,12.25]
["UNPD","20/1/2025",12.25,12.25,12.25,200,11.7]
["UNPD","14/1/2025",11.7,11.7,11.7,5,12]
["UNPD","6/1/2025",11.2,11.2,11.2,1,11.732]
["UNPD","30/12/2024",11.6,12,11.6,92,12]
["UNPD","27/12/2024",11.7,12,11.7,60,11.8]
["UNPD","23/12/2024",11.8,11.8,11.8,1,11.75]
["UNPD","20/12/2024",11.75,11.75,11.75,1,12.432]
["UNPD","26/11/2024",12.5,12.5,12.5,4,13]
["UNPD","22/11/2024",13,13,13,7,12]
["UNPD","14/11/2024",12,12,12,2,13.25]
["UNPD","15/10/2024",13.25,13.25,13.25,25,13.25]
["UNPD","14/10/2024",13.25,13.25,13.25,25,12.65]
["UNPD","4/10/2024",12.65,12.65,12.65,4,12.05]
["UNPD","1/10/2024",12.05,12.05,12.05,20,11.9]
["UNPD","24/9/2024",11.9,11.9,11.9,4,11.7]
["UNPD","7/8/2024",11.7,11.7,11.7,3,13.185]
["UNPD","1/8/2024",11.8,11.8,11.8,1,11.55]
["UNPD","13/6/2024",10.5,11,10.5,31,10.61]
["UNPD","2/4/2024",13.25,13.25,13.25,10,13]
["UNPD","1/4/2024",13.25,13.25,13.25,10,13]
["UNPD","29/3/2024",13.25,13.25,13.25,10,13]
["UNPD","28/3/2024",13.25,13.25,13.25,10,13]
["UNPD","27/3/2024",13.25,13.25,13.25,10,13]
["UNPD","21/2/2024",13,13,13,15,13.2]
["UNPD","13/2/2024",13.2,13.2,13.2,3,12.6]
["UNPD","12/2/2024",13.2,13.2,13.2,3,12.6]
["UNPD","9/2/2024",13.2,13.2,13.2,3,12.6]
["UNPD","6/2/2024",12.1,12.6,12.1,16,12.1]