{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UNHC","7/7/2026",12.86,12.95,12.86,9,12.9]
["UNHC","1/7/2026",12.9,12.9,12.9,2,12.59]
["UNHC","30/6/2026",12.59,12.59,12.59,20,12.69]
["UNHC","29/6/2026",12.85,12.85,12.69,28,12.89]
["UNHC","26/6/2026",12.89,12.89,12.89,980,12.37]
["UNHC","24/6/2026",12.47,12.47,12.38,6,11.38]
["UNHC","23/6/2026",12.25,12.25,12.25,155,12.22]
["UNHC","18/6/2026",12.22,12.22,12.22,540,11.8]
["UNHC","5/6/2026",11.87,11.87,11.87,72,11.96]
["UNHC","4/6/2026",11.96,11.96,11.96,183,11.49]
["UNHC","2/6/2026",11.45,11.45,11.45,173,11]
["UNHC","1/6/2026",11.49,11.49,11.49,2,11.64]
["UNHC","28/5/2026",11.63,11.64,11.63,230,11.63]
["UNHC","20/5/2026",11.77,11.77,11.63,493,12.2]
["UNHC","13/5/2026",12.2,12.2,12.2,8,11.1]
["UNHC","7/5/2026",11.12,11.12,11.1,43,11.16]
["UNHC","5/5/2026",11,11,11,10,10.67]
["UNHC","4/5/2026",11.23,11.23,11.16,114,11.2]
["UNHC","30/4/2026",11.2,11.2,11.2,121,11.9]
["UNHC","29/4/2026",11.12,11.9,11.12,51,11.11]
["UNHC","28/4/2026",11.11,11.11,11.11,194,10.73]
["UNHC","27/4/2026",10.54,10.73,10.54,121,10.67]
["UNHC","23/4/2026",10.72,10.72,10.67,66,9.86]
["UNHC","22/4/2026",10.79,10.79,10.75,603,10.48]
["UNHC","21/4/2026",10.4,10.48,10.4,1672,10.4]
["UNHC","20/4/2026",10.4,10.4,10.4,2,9.89]
["UNHC","17/4/2026",9.83,9.86,9.83,42,9.27]
["UNHC","14/4/2026",9.66,9.66,9.56,9,9.44]
["UNHC","13/4/2026",9.4,9.46,9.4,688,9.37]
["UNHC","10/4/2026",9.37,9.37,9.37,1,8.54]
["UNHC","8/4/2026",9.27,9.27,9.27,15,8.73]
["UNHC","6/4/2026",8.54,8.54,8.54,30,8.36]
["UNHC","1/4/2026",8.31,8.36,8.31,11,8.23]
["UNHC","31/3/2026",8.06,8.23,8.06,12,9.04]
["UNHC","18/3/2026",9.04,9.04,9.04,6,9.02]
["UNHC","16/3/2026",9.02,9.02,9.02,3,8.89]
["UNHC","13/3/2026",8.89,8.89,8.89,1,8.5]
["UNHC","12/3/2026",8.5,8.5,8.5,1,8.98]
["UNHC","11/3/2026",8.73,8.73,8.73,10,8.313]
["UNHC","10/3/2026",8.98,8.98,8.98,8,9.033]
["UNHC","6/3/2026",9.1,9.1,9.1,45,9]
["UNHC","4/3/2026",9,9,9,1,8.9]
["UNHC","3/3/2026",8.9,8.9,8.9,3,8.45]
["UNHC","11/2/2026",8.45,8.45,8.45,4,8.34]
["UNHC","10/2/2026",8.34,8.34,8.34,4,8.43]
["UNHC","9/2/2026",8.38,8.38,8.38,2,8.3]
["UNHC","6/2/2026",8.23,8.43,8.23,338,8.38]
["UNHC","4/2/2026",8.53,8.53,8.37,28,8.55]
["UNHC","3/2/2026",8.6,8.6,8.6,92,10.26]
["UNHC","27/1/2026",10.63,10.63,8.65,477,10.63]
["UNHC","26/1/2026",10.62,10.63,10.6,128,10.77]
["UNHC","23/1/2026",10.74,10.77,10.74,100,10.55]
["UNHC","21/1/2026",10.22,10.55,10.22,104,10.26]
["UNHC","20/1/2026",10.09,10.26,10.09,1064,10.16]
["UNHC","15/1/2026",10.26,10.26,10.26,5,10.45]
["UNHC","14/1/2026",10.19,10.19,10.19,530,10.38]
["UNHC","13/1/2026",10.23,10.38,10.23,239,10.33]
["UNHC","12/1/2026",10.18,10.33,10.18,26,10.53]
["UNHC","9/1/2026",10.53,10.53,10.53,1,10.61]
["UNHC","6/1/2026",10.61,10.61,10.61,8,10.16]
["UNHC","5/1/2026",10.45,10.45,10.45,2,10.02]
["UNHC","2/1/2026",9.98,10.33,9.98,16,10.1]
["UNHC","30/12/2025",10.02,10.02,10.02,1,10.063]
["UNHC","26/12/2025",9.88,9.88,9.88,11,9.88]
["UNHC","23/12/2025",9.93,9.93,9.88,11,9.88]
["UNHC","22/12/2025",9.97,9.97,9.88,10,9.97]
["UNHC","18/12/2025",9.97,9.97,9.97,3,10.08]
["UNHC","17/12/2025",10.08,10.08,10.08,8,10.08]
["UNHC","16/12/2025",10.08,10.08,10.08,13,10.32]
["UNHC","12/12/2025",10.42,10.42,10.32,95,10.14]
["UNHC","11/12/2025",10.14,10.14,10.14,19,9.81]
["UNHC","9/12/2025",9.85,9.85,9.81,11,10.063]
["UNHC","4/12/2025",10.13,10.13,10.13,12,9.8]
["UNHC","3/12/2025",10.13,10.13,10.13,20,10.05]
["UNHC","18/11/2025",10.2,10.2,10.2,1,9.92]
["UNHC","14/11/2025",9.92,9.92,9.92,6,10.25]
["UNHC","12/11/2025",10.3,10.3,10.3,26,10.82]
["UNHC","10/11/2025",9.86,9.86,9.86,1,9.7]
["UNHC","7/11/2025",9.63,10.2,9.63,39,9.95]
["UNHC","5/11/2025",9.93,9.95,9.86,83,10.09]
["UNHC","3/11/2025",10.09,10.09,10.09,1,10.3]
["UNHC","31/10/2025",10.3,10.3,10.3,1,10.96]
["UNHC","29/10/2025",11.01,11.01,10.96,603,11.12]
["UNHC","28/10/2025",11.02,11.23,11.02,1278,10.95]
["UNHC","22/10/2025",10.82,10.82,10.82,5,10.56]
["UNHC","21/10/2025",11.17,11.17,11.17,30,11.09]
["UNHC","20/10/2025",11.01,11.09,11.01,81,10.8]
["UNHC","17/10/2025",10.8,10.8,10.8,5,11.3]
["UNHC","16/10/2025",11.3,11.3,11.3,1,11.6]
["UNHC","15/10/2025",11.6,11.6,11.6,1,11.7]
["UNHC","8/10/2025",11.7,11.7,11.7,12,10.56]
["UNHC","6/10/2025",10.56,10.56,10.56,200,10.35]
["UNHC","1/10/2025",10.56,10.56,10.56,23,10.55]
["UNHC","30/9/2025",11.1,11.1,10.55,41,10.44]
["UNHC","29/9/2025",10.45,10.45,10.44,11,10.5]
["UNHC","26/9/2025",10.5,10.5,10.5,31,10.66]
["UNHC","24/9/2025",10.68,10.74,10.66,83,10.39]
["UNHC","22/9/2025",10.39,10.39,10.39,1,10.9]
["UNHC","18/9/2025",10.17,10.17,10.17,31,9.453]
["UNHC","16/9/2025",10.5,10.9,10.34,68,11.123]
["UNHC","12/9/2025",10.9,11.19,10.85,19,10.8]
["UNHC","11/9/2025",10.82,10.82,10.8,12,10.51]
["UNHC","10/9/2025",10.39,10.53,10.39,30,9.76]
["UNHC","5/9/2025",9.55,9.76,9.55,7,9.44]
["UNHC","4/9/2025",9.4,9.47,9.4,43,9.34]
["UNHC","2/9/2025",9.34,9.34,9.34,9,9.38]
["UNHC","1/9/2025",9.38,9.38,9.38,8,9.23]
["UNHC","29/8/2025",9.23,9.23,9.23,6,9.24]
["UNHC","27/8/2025",9.33,9.33,9.24,41,9.34]
["UNHC","26/8/2025",9.34,9.34,9.34,1,9.5]
["UNHC","25/8/2025",9.5,9.5,9.5,25,9.28]
["UNHC","22/8/2025",9.28,9.28,9.28,12,9.35]
["UNHC","21/8/2025",9.35,9.35,9.35,2,9.03]
["UNHC","20/8/2025",9.03,9.03,9.03,30,9.49]
["UNHC","19/8/2025",9.64,9.64,9.21,133,9.42]
["UNHC","18/8/2025",9.52,9.52,9.52,12,7.6]
["UNHC","14/8/2025",8.21,8.45,8.2,40,8.39]
["UNHC","13/8/2025",8.45,8.45,8.2,324,7.88]
["UNHC","12/8/2025",8.1,8.1,7.88,3395,7.82]
["UNHC","11/8/2025",7.82,7.82,7.82,60,7.8]
["UNHC","8/8/2025",7.6,7.6,7.6,7,7.42]
["UNHC","7/8/2025",7.42,7.42,7.42,2,8.8]
["UNHC","1/8/2025",7.18,7.18,7.18,3465,8.06]
["UNHC","30/7/2025",7.95,8.06,7.95,20,8.99]
["UNHC","28/7/2025",9,9,8.99,15,8.99]
["UNHC","25/7/2025",8.99,8.99,8.99,18,9]
["UNHC","24/7/2025",8.62,9,8.62,52,8.82]
["UNHC","23/7/2025",8.82,8.82,8.82,45,8.57]
["UNHC","18/7/2025",8.63,8.63,8.57,34,8.78]
["UNHC","17/7/2025",8.8,8.8,8.8,147,9.09]
["UNHC","15/7/2025",9.05,9.05,9.05,13,9.05]
["UNHC","14/7/2025",9.05,9.05,9.05,44,9.15]
["UNHC","11/7/2025",9.15,9.15,9.15,40,9.14]
["UNHC","10/7/2025",9.14,9.14,9.14,5,9.5]
["UNHC","3/7/2025",9.5,9.5,9.5,2,9.43]
["UNHC","2/7/2025",9.43,9.43,9.43,198,9.65]
["UNHC","30/6/2025",9.43,9.65,9.43,46,9.49]
["UNHC","27/6/2025",9.35,9.35,9.35,2,9.44]
["UNHC","26/6/2025",9.26,9.27,9.18,49,9.2]
["UNHC","25/6/2025",9.2,9.2,9.2,1,8.99]
["UNHC","23/6/2025",8.97,8.99,8.97,35,14]
["UNHC","18/6/2025",9.44,9.44,9.44,2,0]
["UNHC","13/6/2025",14,14,14,1,14.582]