{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ULD","26/6/2024",18.9,18.9,18.9,17,19.4]
["ULD","25/6/2024",19.5,19.5,19.4,2,19.45]
["ULD","11/6/2024",19.4,19.4,19.4,2,19.4]
["ULD","23/4/2024",17.2,17.2,17.2,10,17.1]
["ULD","8/4/2024",16.5,16.5,16.5,24,18.3]
["ULD","26/3/2024",18.3,18.3,18.3,53,18.25]
["ULD","22/3/2024",18.2,18.2,18.2,27,18]
["ULD","21/3/2024",18,18,18,7,18]
["ULD","18/3/2024",17.5,17.5,17.5,5,17.55]
["ULD","13/3/2024",17.3,17.7,17.3,6,17.7]
["ULD","8/3/2024",16.8,16.8,16.8,9,17.5]
["ULD","27/2/2024",17.2,17.9,17.2,23,17.547]
["ULD","19/2/2024",17.7,17.7,17.7,16,17.2]
["ULD","15/2/2024",17.2,17.2,17.2,62,17.5]
["ULD","13/2/2024",17.8,17.8,17,67,17.4]
["ULD","12/2/2024",17.8,17.8,17,67,17.4]
["ULD","9/2/2024",17.8,17.8,17,67,17.4]
["ULD","7/2/2024",17.4,17.4,17.4,32,17.1]
["ULD","2/2/2024",17.1,17.1,17.1,33,17]
["ULD","1/2/2024",16.8,17,16.8,34,16]