{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":299,"n_cols":7,"rows_kept":299,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ULD","14/7/2026",21,21.09,20.98,49,21.1]
["ULD","13/7/2026",21,21.23,20.5,241,21.01]
["ULD","10/7/2026",21.29,21.29,21.01,111,21.44]
["ULD","8/7/2026",20.9,21.44,20.9,79,21.31]
["ULD","7/7/2026",21.84,21.85,21.31,936,21.27]
["ULD","6/7/2026",21,21.37,20.95,329,21.4]
["ULD","3/7/2026",21.02,21.4,20.8,236,21.64]
["ULD","2/7/2026",21,21.7,21,68,21]
["ULD","1/7/2026",20.63,21,20.63,175,20.6]
["ULD","30/6/2026",20.75,20.8,20.6,27,20.48]
["ULD","29/6/2026",20.72,20.72,20.48,267,20.72]
["ULD","26/6/2026",20.99,20.99,20.72,35,20.77]
["ULD","25/6/2026",20.8,20.8,20.77,73,20.8]
["ULD","24/6/2026",20.65,20.8,20.41,39,20.41]
["ULD","23/6/2026",20.35,20.45,20.35,202,19.9]
["ULD","22/6/2026",19.9,19.9,19.9,12,20.35]
["ULD","19/6/2026",20.42,20.42,20.35,3,20.22]
["ULD","18/6/2026",20,20.22,19.86,95,19.9]
["ULD","17/6/2026",20.15,20.19,19.9,30,20.46]
["ULD","16/6/2026",20.3,20.46,20.3,23,20.3]
["ULD","12/6/2026",20.3,20.3,20.3,17,20.29]
["ULD","11/6/2026",19.82,20.34,19.82,255,20.35]
["ULD","10/6/2026",20.1,20.49,20.1,43,19.9]
["ULD","9/6/2026",19.9,19.9,19.9,1,19.5]
["ULD","8/6/2026",19.12,19.5,19.12,91,19.71]
["ULD","5/6/2026",19.52,19.8,19.5,219,19.1]
["ULD","4/6/2026",19.3,19.3,18.79,321,19.24]
["ULD","3/6/2026",19.37,20.45,19.2,75,19.38]
["ULD","2/6/2026",19.3,19.38,19.3,2,19.3]
["ULD","1/6/2026",20,20,19.29,183,19.59]
["ULD","29/5/2026",19.65,19.76,19.55,111,20.06]
["ULD","28/5/2026",19.65,20.06,19.65,312,20.19]
["ULD","27/5/2026",19.9,20.2,19.9,56,19.93]
["ULD","21/5/2026",19.57,20.18,19.57,30,20.1]
["ULD","20/5/2026",20.1,20.1,20.1,2,20]
["ULD","19/5/2026",19.72,20,19.72,4,19.5]
["ULD","15/5/2026",19.65,19.73,19.5,581,20.13]
["ULD","14/5/2026",20.25,20.32,20.25,31,20]
["ULD","13/5/2026",20.43,20.43,20,22,20.29]
["ULD","12/5/2026",20.29,20.29,20.1,363,19.85]
["ULD","11/5/2026",20,20.17,19.85,1070,20.38]
["ULD","8/5/2026",20.31,20.38,20.01,239,20.54]
["ULD","7/5/2026",20.62,20.62,20.54,56,20.4]
["ULD","6/5/2026",21,21,20.21,352,20.53]
["ULD","5/5/2026",20.2,20.53,20,70,20.5]
["ULD","4/5/2026",20.3,20.5,20.3,28,20.41]
["ULD","30/4/2026",20.55,20.7,20.23,20,19.46]
["ULD","29/4/2026",19.9,19.98,19.4,462,19.98]
["ULD","28/4/2026",20.23,20.23,19.96,330,19.95]
["ULD","27/4/2026",20.25,20.25,19.95,534,20.26]
["ULD","24/4/2026",20.65,20.65,20.26,639,20.09]
["ULD","23/4/2026",20.12,20.12,20.09,59,19.82]
["ULD","22/4/2026",19.97,19.97,19.44,247,19.95]
["ULD","21/4/2026",20.1,20.1,19.95,13,20.15]
["ULD","20/4/2026",20.25,20.25,20.15,52,20.38]
["ULD","17/4/2026",20.45,20.45,19.91,547,19.95]
["ULD","16/4/2026",20.27,20.27,19.21,1487,20.3]
["ULD","15/4/2026",20.42,20.42,19.89,372,20.1]
["ULD","14/4/2026",20.2,20.37,20.1,307,20.4]
["ULD","13/4/2026",20,20.54,20,97,20.45]
["ULD","10/4/2026",20.45,20.45,20.45,1016,20.45]
["ULD","9/4/2026",20.18,20.46,20.05,94,20.21]
["ULD","8/4/2026",19.94,20.21,19.78,374,19.3]
["ULD","7/4/2026",19.6,19.6,19.3,45,19.52]
["ULD","6/4/2026",19.1,19.6,19.1,89,19.41]
["ULD","1/4/2026",19.2,19.55,19,219,19.5]
["ULD","31/3/2026",20.4,20.4,19.2,974,20.85]
["ULD","30/3/2026",20.8,20.85,20.44,24,20.55]
["ULD","27/3/2026",20.8,20.8,20.55,66,20.53]
["ULD","26/3/2026",20.9,20.9,20.53,85,20.71]
["ULD","25/3/2026",20.95,21.1,20.6,244,21]
["ULD","23/3/2026",21.2,21.2,21,28,21.1]
["ULD","20/3/2026",21.7,21.7,21,26,21.4]
["ULD","19/3/2026",21.4,21.4,21.4,25,21.85]
["ULD","18/3/2026",21.7,21.85,21.7,29,22.54]
["ULD","17/3/2026",22.77,22.77,22.54,39,22.29]
["ULD","16/3/2026",21.82,22.29,21.82,21,21.73]
["ULD","13/3/2026",22.25,22.25,21.73,55,22.45]
["ULD","12/3/2026",22.45,22.45,22.45,1,22.21]
["ULD","11/3/2026",22.21,22.21,22.21,38,22.85]
["ULD","9/3/2026",22.04,23.15,22.04,236,23.2]
["ULD","5/3/2026",23.4,23.4,23.2,5,23.8]
["ULD","4/3/2026",23.84,23.84,23.8,129,23.68]
["ULD","3/3/2026",23.68,23.68,23.68,6,24.5]
["ULD","2/3/2026",24.5,24.5,24.5,298,25.6]
["ULD","27/2/2026",25.6,25.6,25.6,1,24.468]
["ULD","26/2/2026",25.09,25.09,24.66,149,25.15]
["ULD","25/2/2026",24.19,25.38,24.19,36,24.37]
["ULD","24/2/2026",25.8,25.8,24.37,35,25.58]
["ULD","23/2/2026",25.4,25.6,25.4,9,25.35]
["ULD","20/2/2026",25.18,25.35,25.18,221,24.6]
["ULD","19/2/2026",24.13,24.13,24.13,2,25.4]
["ULD","18/2/2026",24.68,25.15,24.68,12,25.6]
["ULD","13/2/2026",24.38,25.6,24.38,5,25.4]
["ULD","12/2/2026",25.08,25.4,25,137,25.35]
["ULD","11/2/2026",24.95,25.35,24.63,71,24.82]
["ULD","10/2/2026",24.5,24.82,24.5,21,24.64]
["ULD","9/2/2026",24.12,24.64,24.12,46,23.88]
["ULD","5/2/2026",24.6,24.82,23.88,11,24.4]
["ULD","4/2/2026",24.42,24.5,24.4,60,23.85]
["ULD","3/2/2026",23.6,23.6,23.6,85,22.26]
["ULD","30/1/2026",22.99,23,22.99,18,23.43]
["ULD","29/1/2026",22.62,23.43,22.62,13,22.67]
["ULD","28/1/2026",22.67,22.67,22.67,157,22.76]
["ULD","27/1/2026",22.76,22.76,22.76,4,22.9]
["ULD","23/1/2026",22.9,22.9,22.9,42,22.45]
["ULD","22/1/2026",22.12,22.12,22.12,57,21.75]
["ULD","21/1/2026",21.96,22.45,21.96,16,22.01]
["ULD","20/1/2026",22.01,22.01,22.01,2,22.2]
["ULD","16/1/2026",22.2,22.2,22.2,20,22.1]
["ULD","15/1/2026",21.52,22.1,21.52,51,22.45]
["ULD","14/1/2026",22.5,22.5,22.45,23,22.3]
["ULD","13/1/2026",22.3,22.3,21.65,358,22.26]
["ULD","12/1/2026",22.25,22.27,22.25,44,22.05]
["ULD","9/1/2026",21.7,22.05,21.7,20,21.7]
["ULD","8/1/2026",20.95,21.7,20.95,207,21.5]
["ULD","7/1/2026",21.5,21.5,21.5,3,21.88]
["ULD","5/1/2026",21.75,21.88,21.75,3,22.35]
["ULD","2/1/2026",22.35,22.6,22.35,334,22.35]
["ULD","30/12/2025",22.5,22.5,22.35,275,22.2]
["ULD","26/12/2025",22.2,22.2,22.2,3,22]
["ULD","24/12/2025",22,22,22,11,22.26]
["ULD","19/12/2025",22.26,22.26,22.26,3,22]
["ULD","3/12/2025",20.6,20.6,20.11,5,20.45]
["ULD","2/12/2025",20.5,20.5,20.3,90,20.75]
["ULD","1/12/2025",20.95,20.95,20.95,17,20.4]
["ULD","17/11/2025",20.3,20.3,20.3,34,20.4]
["ULD","14/11/2025",20.4,20.4,20.4,100,20.23]
["ULD","12/11/2025",20.7,20.7,20.23,152,20.572]
["ULD","5/11/2025",20.75,20.75,20.75,1,20.55]
["ULD","3/11/2025",20.23,20.55,20.23,14,20.57]
["ULD","30/10/2025",20.57,20.57,20.57,15,20.9]
["ULD","28/10/2025",20.9,20.9,20.9,50,21.25]
["ULD","24/10/2025",21.3,21.3,21.25,166,21]
["ULD","22/10/2025",20.93,21,20.93,47,20.93]
["ULD","21/10/2025",20.93,20.93,20.93,1,20.93]
["ULD","20/10/2025",20.9,20.93,20.9,11,20.9]
["ULD","16/10/2025",20.85,21,20.85,95,20.7]
["ULD","15/10/2025",20.3,20.7,20.16,124,19.95]
["ULD","9/10/2025",20.1,20.1,19.8,15,20.05]
["ULD","8/10/2025",20.09,20.09,20,33,20]
["ULD","7/10/2025",20.15,20.15,19.95,17,20.15]
["ULD","6/10/2025",19.9,20.15,19.9,161,20.2]
["ULD","3/10/2025",20.2,20.2,20.2,5,20.45]
["ULD","2/10/2025",20.45,20.45,20.45,23,20.4]
["ULD","1/10/2025",20.4,20.4,20.4,7,19.8]
["ULD","30/9/2025",20.05,20.05,19.8,650,20.05]
["ULD","29/9/2025",20.05,20.05,20.05,13,20.2]
["ULD","26/9/2025",20.25,20.25,20.2,16,20.5]
["ULD","25/9/2025",20.5,20.5,20.5,20,20.4]
["ULD","24/9/2025",20.35,20.4,20.35,2,20.6]
["ULD","19/9/2025",20.6,20.6,20.45,16,20.6]
["ULD","18/9/2025",20.85,20.85,19.75,44,20.51]
["ULD","17/9/2025",21,21.05,20.51,82,21.65]
["ULD","5/9/2025",21.65,21.65,21.65,60,21.6]
["ULD","4/9/2025",21.6,21.6,21.6,76,21.35]
["ULD","3/9/2025",21.35,21.35,21.35,8,21]
["ULD","2/9/2025",21,21,21,35,20.4]
["ULD","29/8/2025",20.4,20.4,20.4,10,20.4]
["ULD","27/8/2025",20.85,20.85,20.4,10,21.25]
["ULD","22/8/2025",21.25,21.25,21.25,11,20]
["ULD","21/8/2025",20,20,20,7,21]
["ULD","20/8/2025",21,21,21,1,20.1]
["ULD","19/8/2025",20.6,20.6,20.1,30,20.4]
["ULD","14/8/2025",20.4,20.4,20.4,3,20.725]
["ULD","13/8/2025",20.95,20.95,20.9,2396,20]
["ULD","11/8/2025",20,20,20,19,19.2]
["ULD","8/8/2025",19.2,19.2,19.2,3,20.6]
["ULD","7/8/2025",20.6,20.6,20.6,4,19.85]
["ULD","6/8/2025",19.1,19.9,19.1,23,20]
["ULD","5/8/2025",20,20,20,15,20.15]
["ULD","4/8/2025",20.1,20.15,20.1,28,20.25]
["ULD","1/8/2025",20,20.3,19.15,57,19.7]
["ULD","28/7/2025",20.05,20.05,19.7,15,20.5]
["ULD","24/7/2025",20.2,20.5,20.2,43,20.25]
["ULD","22/7/2025",20.25,20.25,20.25,7,20.2]
["ULD","21/7/2025",20.2,20.2,20.2,14,20]
["ULD","18/7/2025",20,20,20,11,20.25]
["ULD","15/7/2025",20.25,20.25,20.25,7,20.4]
["ULD","14/7/2025",20.4,20.4,20.4,202,20.5]
["ULD","11/7/2025",20.45,20.5,20.4,53,20.4]
["ULD","8/7/2025",20.4,20.4,20.4,24,20.5]
["ULD","2/7/2025",20.5,20.5,20.5,3,20.65]
["ULD","1/7/2025",20.8,20.8,20.65,52,20.25]
["ULD","30/6/2025",20.35,20.35,20.25,45,20.95]
["ULD","23/6/2025",19.65,20.95,19.65,7,21]
["ULD","17/6/2025",21,21.05,21,28,21.25]
["ULD","10/6/2025",21.25,21.25,21.25,40,21.25]
["ULD","9/6/2025",21,21,21,25,20.424]
["ULD","5/6/2025",21.3,21.3,21.3,10,21.25]
["ULD","4/6/2025",21.25,21.25,21.25,47,21]
["ULD","29/5/2025",21.55,21.55,21,282,21.8]
["ULD","27/5/2025",21.75,21.8,21.75,46,20.7]
["ULD","26/5/2025",20.9,20.9,20.05,27,20.573]
["ULD","14/5/2025",20.75,20.75,20.75,31,19.7]
["ULD","9/5/2025",20.6,20.6,20.6,4,19.882]
["ULD","8/5/2025",19.7,19.7,19.7,2,21]
["ULD","7/5/2025",20.75,21,20.75,33,21.65]
["ULD","30/4/2025",21.65,21.65,21.65,1,21.85]
["ULD","24/4/2025",21.85,21.85,21.85,6,21.9]
["ULD","23/4/2025",22,22.3,21.9,29,22.3]
["ULD","22/4/2025",21.5,22.3,21.5,19,21.5]
["ULD","21/4/2025",21.5,21.5,21.5,47,21.3]
["ULD","16/4/2025",21.3,21.3,21.3,1,20.8]
["ULD","15/4/2025",20.8,20.8,20.8,5,20.7]
["ULD","14/4/2025",20.7,20.7,20.7,20,19.5]
["ULD","11/4/2025",19.5,19.5,19.5,10,19.5]
["ULD","9/4/2025",19.75,19.75,19.5,70,19.9]
["ULD","8/4/2025",19.9,19.9,19.9,3,20.65]
["ULD","4/4/2025",20.65,20.65,20.65,5,21.35]
["ULD","3/4/2025",21.35,21.35,21.35,1,20.05]
["ULD","28/3/2025",20.05,20.05,20.05,3,19.85]
["ULD","27/3/2025",19.85,19.85,19.85,2,19.65]
["ULD","26/3/2025",19.65,19.65,19.65,6,19.95]
["ULD","21/3/2025",19.95,19.95,19.95,50,19.95]
["ULD","18/3/2025",19.95,19.95,19.95,37,20.15]
["ULD","11/3/2025",20.15,20.15,20.15,10,20.55]
["ULD","10/3/2025",20.55,20.55,20.55,1,20.2]
["ULD","7/3/2025",20.2,20.2,20.2,3,19.9]
["ULD","6/3/2025",19.9,19.9,19.9,10,18.343]
["ULD","24/2/2025",18.4,18.55,18.4,11,19.2]
["ULD","21/2/2025",19.2,19.2,19.2,6,18.05]
["ULD","20/2/2025",18.2,18.2,18,20,18.2]
["ULD","17/2/2025",18.9,18.9,18.2,15,18.95]
["ULD","13/2/2025",19,19,18.95,14,19.95]
["ULD","10/2/2025",19.9,19.9,19.9,5,19]
["ULD","4/2/2025",19.75,19.75,19,28,19.7]
["ULD","3/2/2025",19.7,19.7,19.7,15,19.85]
["ULD","31/1/2025",19.85,19.85,19.85,25,19.9]
["ULD","28/1/2025",19.9,19.9,19.9,42,19.1]
["ULD","27/1/2025",19.1,19.1,19.1,3,19.1]
["ULD","16/1/2025",19,19.1,19,11,18.25]
["ULD","14/1/2025",18.25,18.25,18.25,6,19.2]
["ULD","13/1/2025",19.15,19.2,19.15,2,19.2]
["ULD","10/1/2025",19.3,19.3,19.2,9,19.15]
["ULD","6/1/2025",19.15,19.15,19.15,36,19]
["ULD","3/1/2025",19.5,19.5,19.5,1,19.45]
["ULD","30/12/2024",19.45,19.45,19.45,13,19.75]
["ULD","27/12/2024",19.75,19.75,19.75,7,19.75]
["ULD","26/12/2024",19.75,19.75,19.75,5,20.35]
["ULD","9/12/2024",20.35,20.35,20.35,3,20.75]
["ULD","5/12/2024",20.75,20.75,20.75,98,19.75]
["ULD","3/12/2024",19.75,19.75,19.7,28,20.65]
["ULD","26/11/2024",20.65,20.65,20.65,69,20.1]
["ULD","21/11/2024",20.1,20.1,20.1,18,18.85]
["ULD","15/11/2024",18.85,18.85,18.85,1,19.35]
["ULD","11/11/2024",19.3,19.35,19.3,106,19.838]
["ULD","7/11/2024",20,20,20,40,19.6]
["ULD","6/11/2024",20.1,20.1,19.6,29,21.1]
["ULD","4/11/2024",21.5,21.5,21.1,6,21.35]
["ULD","30/10/2024",21.35,21.35,21.35,14,21.5]
["ULD","28/10/2024",21.5,21.5,21.5,30,21.4]
["ULD","25/10/2024",21.4,21.4,21.4,72,20.95]
["ULD","23/10/2024",21,21,20.95,201,21.9]
["ULD","18/10/2024",21.9,21.9,21.9,4,22]
["ULD","17/10/2024",21.9,22,21.9,89,22.1]
["ULD","16/10/2024",22,22.3,21.9,106,21.95]
["ULD","15/10/2024",21.95,21.95,21.9,230,21.8]
["ULD","14/10/2024",22.25,22.3,21.8,51,21.95]
["ULD","8/10/2024",21.95,21.95,21.95,4,21]
["ULD","4/10/2024",21,21,21,9,21.9]
["ULD","2/10/2024",21.9,21.9,21.9,7,22]
["ULD","1/10/2024",22,22,22,6,22]
["ULD","30/9/2024",22,22,22,5,21.8]
["ULD","27/9/2024",22.65,22.65,21.8,26,21]
["ULD","24/9/2024",21,21,21,5,21.3]
["ULD","23/9/2024",21.3,21.3,21.3,9,22.35]
["ULD","2/9/2024",21.6,21.6,21.6,2,21.6]
["ULD","30/8/2024",21.6,21.6,21.6,5,21.6]
["ULD","29/8/2024",21.6,21.6,21.6,3,21.6]
["ULD","23/8/2024",21.45,21.45,21.45,23,21]
["ULD","15/8/2024",20,20,20,61,19.7]
["ULD","6/8/2024",20.25,20.25,20.25,88,18.85]
["ULD","24/7/2024",18.85,18.85,18.85,29,19.8]
["ULD","22/7/2024",19.8,19.8,19.8,20,19.85]
["ULD","19/7/2024",19.85,19.85,19.85,3,19.2]
["ULD","12/7/2024",19.4,19.4,19.4,18,19.6]
["ULD","10/7/2024",19,19,19,26,18.8]
["ULD","26/6/2024",18.9,18.9,18.9,17,19.4]
["ULD","25/6/2024",19.5,19.5,19.4,2,19.45]
["ULD","11/6/2024",19.4,19.4,19.4,2,19.4]
["ULD","23/4/2024",17.2,17.2,17.2,10,17.1]
["ULD","8/4/2024",16.5,16.5,16.5,24,18.3]
["ULD","26/3/2024",18.3,18.3,18.3,53,18.25]
["ULD","22/3/2024",18.2,18.2,18.2,27,18]
["ULD","21/3/2024",18,18,18,7,18]
["ULD","18/3/2024",17.5,17.5,17.5,5,17.55]
["ULD","13/3/2024",17.3,17.7,17.3,6,17.7]
["ULD","8/3/2024",16.8,16.8,16.8,9,17.5]
["ULD","27/2/2024",17.2,17.9,17.2,23,17.547]
["ULD","19/2/2024",17.7,17.7,17.7,16,17.2]
["ULD","15/2/2024",17.2,17.2,17.2,62,17.5]
["ULD","13/2/2024",17.8,17.8,17,67,17.4]
["ULD","12/2/2024",17.8,17.8,17,67,17.4]
["ULD","9/2/2024",17.8,17.8,17,67,17.4]
["ULD","7/2/2024",17.4,17.4,17.4,32,17.1]
["ULD","2/2/2024",17.1,17.1,17.1,33,17]
["ULD","1/2/2024",16.8,17,16.8,34,16]