{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":57,"n_cols":7,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UGPD","14/7/2026",6,6,6,5,6.31]
["UGPD","13/7/2026",6.31,6.31,6.12,81,5.47]
["UGPD","6/7/2026",5.47,5.47,5.47,91,5.2]
["UGPD","3/7/2026",5.25,5.25,5.15,9,4.98]
["UGPD","23/6/2026",5.05,5.11,4.98,148,6.15]
["UGPD","22/4/2026",6.15,6.15,6.15,39,6.21]
["UGPD","17/4/2026",6.21,6.21,6.21,35,6.34]
["UGPD","13/4/2026",6.34,6.34,6.34,1,6.11]
["UGPD","10/4/2026",6.11,6.11,6.11,174,5.8]
["UGPD","1/4/2026",5.8,5.8,5.8,2,5.76]
["UGPD","31/3/2026",5.73,5.76,5.73,52,5.46]
["UGPD","25/3/2026",5.46,5.46,5.46,1,5.34]
["UGPD","17/3/2026",5.34,5.34,5.34,1,5.44]
["UGPD","19/2/2026",5.44,5.44,5.44,4,5.51]
["UGPD","11/2/2026",5.51,5.51,5.51,10,5.31]
["UGPD","6/2/2026",5.31,5.31,5.31,1,4.4]
["UGPD","21/1/2026",4.4,4.4,4.4,12,4.23]
["UGPD","14/1/2026",4.23,4.23,4.23,90,4.025]
["UGPD","13/1/2026",4.025,4.025,4.025,1,4]
["UGPD","6/1/2026",4,4,4,36,4.038]
["UGPD","5/12/2025",4.23,4.23,4.23,2,4.23]
["UGPD","3/12/2025",4.23,4.23,4.23,1,4.2]
["UGPD","18/11/2025",4.2,4.2,4.2,27,4]
["UGPD","7/11/2025",4,4,4,100,4.395]
["UGPD","30/10/2025",4.395,4.395,4.395,115,4.25]
["UGPD","3/10/2025",4.25,4.25,4.25,1,4]
["UGPD","2/10/2025",4,4,4,23,4.05]
["UGPD","22/9/2025",4.05,4.05,4.05,246,4]
["UGPD","17/9/2025",4,4,4,32,3.95]
["UGPD","15/9/2025",3.9,3.95,3.9,20,3.85]
["UGPD","12/9/2025",4,4,3.85,99,4.05]
["UGPD","11/9/2025",4.05,4.05,4.05,25,3.79]
["UGPD","8/9/2025",3.79,3.79,3.79,236,3.85]
["UGPD","5/9/2025",3.85,3.85,3.85,1,3.65]
["UGPD","4/9/2025",3.65,3.65,3.65,16,3.82]
["UGPD","28/8/2025",3.55,3.82,3.55,3,3.294]
["UGPD","22/8/2025",3.35,3.35,3.35,1,3.13]
["UGPD","19/8/2025",3.16,3.16,3,80,3.3]
["UGPD","14/8/2025",3.3,3.3,3.3,606,3.15]
["UGPD","13/8/2025",3.15,3.15,3.15,15,3.15]
["UGPD","12/8/2025",3.15,3.15,3.15,10,3.1]
["UGPD","8/8/2025",3.1,3.1,3.1,73,3.18]
["UGPD","7/8/2025",3.18,3.18,3.18,15,2.93]
["UGPD","6/8/2025",2.93,2.93,2.93,1,3.08]
["UGPD","1/8/2025",3.08,3.08,3.08,20,3.05]
["UGPD","30/7/2025",3.05,3.05,3.05,11,3.045]
["UGPD","25/7/2025",2.93,3.1,2.93,60,2.88]
["UGPD","22/7/2025",2.9,2.9,2.88,56,2.85]
["UGPD","21/7/2025",2.9,2.9,2.85,21,2.95]
["UGPD","17/7/2025",2.95,2.95,2.95,636,3.3]
["UGPD","14/7/2025",3.3,3.3,3.3,45,3.15]
["UGPD","4/7/2025",3.15,3.15,3.15,2,3.15]
["UGPD","23/6/2025",3.15,3.15,3.15,23,3.2]
["UGPD","16/5/2025",3.1,3.1,3.1,47,3.1]
["UGPD","15/5/2025",3.1,3.1,3.1,100,3.15]
["UGPD","14/5/2025",3.15,3.15,3.15,3,2.794]