{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["UBERC","14/7/2026",36.85,37.15,36.85,75,37.4]
["UBERC","13/7/2026",37.72,37.72,37.4,100,37.36]
["UBERC","7/7/2026",37.36,37.36,37.36,1,36.64]
["UBERC","6/7/2026",36.64,36.64,36.64,50,36.7]
["UBERC","2/7/2026",36.7,36.7,36.7,3,36.79]
["UBERC","30/6/2026",36.6,36.79,36.51,130,38.45]
["UBERC","29/6/2026",38.45,38.45,38.45,2,37.95]
["UBERC","26/6/2026",37.87,37.95,37.87,29,36.2]
["UBERC","25/6/2026",36.2,36.2,36.2,3,37.11]
["UBERC","24/6/2026",37.35,37.35,36.61,14,36.97]
["UBERC","22/6/2026",37,37,36.97,6,36.83]
["UBERC","17/6/2026",36.1,36.83,36.1,49,34.12]
["UBERC","12/6/2026",34.07,34.12,34,4,33.95]
["UBERC","11/6/2026",33.95,33.95,33.95,3,37.75]
["UBERC","1/6/2026",37.9,37.9,37.75,54,36.18]
["UBERC","28/5/2026",35.8,36.29,35.8,101,35.87]
["UBERC","26/5/2026",35.56,36.16,35.43,66,36.1]
["UBERC","22/5/2026",36.1,36.1,36.1,20,36.6]
["UBERC","21/5/2026",36.6,36.6,36.6,4,37.34]
["UBERC","20/5/2026",37.34,37.34,37.34,1,37.47]
["UBERC","13/5/2026",37.47,37.47,37.47,95,38.5]
["UBERC","12/5/2026",38.5,38.5,38.5,2,37.65]
["UBERC","8/5/2026",37.65,37.65,37.65,25,40.18]
["UBERC","7/5/2026",40.17,40.18,40.17,20,39.49]
["UBERC","29/4/2026",37.04,39.49,37.04,20,37.6]
["UBERC","23/4/2026",37.6,37.6,37.6,2,37.82]
["UBERC","22/4/2026",37.82,37.82,37.82,10,39.18]
["UBERC","17/4/2026",39.18,39.18,39.02,287,38.97]
["UBERC","15/4/2026",38.97,38.97,38.97,11,35.53]
["UBERC","9/4/2026",35.35,35.53,35.35,14,41.33]
["UBERC","27/2/2026",37.84,37.84,37.84,3,36.98]
["UBERC","18/2/2026",36.98,36.98,36.98,1,46.1]
["UBERC","23/1/2026",41.33,41.33,41.33,13,41.27]
["UBERC","30/12/2025",41.27,41.27,41.27,12,40.34]
["UBERC","24/12/2025",40.34,40.34,40.34,1,40.89]
["UBERC","15/12/2025",40.89,40.89,40.89,1,47.08]
["UBERC","8/9/2025",47.08,47.08,47.08,30,44.25]
["UBERC","4/9/2025",46.1,46.1,46.1,1,46.6]
["UBERC","29/8/2025",46.6,46.6,46.6,16,0]
["UBERC","31/7/2025",43.8,44.25,43.8,2,45.35]
["UBERC","17/7/2025",45.35,45.35,45.35,1,48.45]
["UBERC","10/7/2025",48.45,48.45,48.45,14,48.35]
["UBERC","7/7/2025",48.35,48.35,48.35,10,46.95]
["UBERC","3/7/2025",46.85,47,46.85,2,45.65]
["UBERC","25/6/2025",45.65,45.65,45.65,1,46]
["UBERC","24/6/2025",46,46,46,21,0]