{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":317,"n_cols":7,"rows_kept":317,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXND","14/7/2026",63.5,63.6,63.5,86,62.3]
["TXND","13/7/2026",65.8,65.8,65.8,4,62]
["TXND","8/7/2026",62.5,63,61.8,16,60.2]
["TXND","7/7/2026",62,62,62,1,62.3]
["TXND","6/7/2026",62,62.9,61.9,30,60.5]
["TXND","2/7/2026",61.9,61.9,60.5,4,63.9]
["TXND","1/7/2026",62.9,64.3,62.9,16,66.9]
["TXND","30/6/2026",61,66.9,61,39,59.3]
["TXND","29/6/2026",60.5,60.5,58.4,13,60.3]
["TXND","26/6/2026",61.6,61.6,60.3,85,62.3]
["TXND","25/6/2026",62.3,62.3,62.3,2,62.6]
["TXND","24/6/2026",62.5,62.6,62.5,22,62.4]
["TXND","23/6/2026",61.6,62.5,61.6,7,68]
["TXND","22/6/2026",68,68,66.8,6,69]
["TXND","19/6/2026",69,69,69,3,67.5]
["TXND","18/6/2026",66,68,65.1,99,62]
["TXND","17/6/2026",63,63,62,3,64.4]
["TXND","16/6/2026",63,64.4,63,8,61.4]
["TXND","12/6/2026",61.6,61.6,61.4,3,59.8]
["TXND","11/6/2026",57.3,57.3,57.3,3,57.6]
["TXND","10/6/2026",59.8,59.8,58,14,59.3]
["TXND","9/6/2026",59.4,59.4,59.3,8,60.3]
["TXND","8/6/2026",57.5,60.3,57.5,18,58.8]
["TXND","5/6/2026",61.2,61.2,58.8,33,62.4]
["TXND","4/6/2026",64.2,64.2,64.2,3,66.9]
["TXND","3/6/2026",63,65,63,36,63.4]
["TXND","2/6/2026",60.1,63.4,60.1,12,60.9]
["TXND","1/6/2026",60.9,60.9,60.9,8,63.2]
["TXND","29/5/2026",65,65,63.2,42,66.8]
["TXND","28/5/2026",67,67,66.8,5,65]
["TXND","27/5/2026",66.7,66.7,66.7,44,67.5]
["TXND","26/5/2026",67.5,67.5,67.4,3,62.3]
["TXND","22/5/2026",65,65.9,64,28,62.2]
["TXND","21/5/2026",62.2,62.2,62.2,12,64]
["TXND","19/5/2026",62.5,64,62.5,8,61.6]
["TXND","18/5/2026",63.8,64.8,60.9,40,64.1]
["TXND","15/5/2026",64,64,64,5,65.2]
["TXND","14/5/2026",64.5,64.5,64.5,6,65.1]
["TXND","13/5/2026",65.2,65.2,65.2,11,59.6]
["TXND","12/5/2026",60.3,60.4,59.6,10,61.9]
["TXND","11/5/2026",59.7,61.9,59.7,42,60.4]
["TXND","8/5/2026",57.8,60.4,57.8,63,58.7]
["TXND","7/5/2026",60,60,58,81,60.6]
["TXND","6/5/2026",59.4,60.8,59.4,11,59.2]
["TXND","5/5/2026",58.2,59.2,58.2,30,57.905]
["TXND","30/4/2026",57.1,58.2,57.1,17,56.2]
["TXND","29/4/2026",56.2,56.2,56.2,2,56.5]
["TXND","27/4/2026",56,56.5,55.7,30,58.2]
["TXND","24/4/2026",58.5,58.5,56.2,39,57.2]
["TXND","23/4/2026",51.4,60,51.4,174,48.98]
["TXND","22/4/2026",48.96,48.98,48.37,106,48]
["TXND","21/4/2026",48.5,48.5,48,61,48.44]
["TXND","20/4/2026",46.14,48.44,46.14,52,46.85]
["TXND","17/4/2026",45.62,47.6,45.62,35,45.61]
["TXND","16/4/2026",45.96,45.97,45.61,42,44]
["TXND","15/4/2026",45.43,45.43,44,11,45.2]
["TXND","14/4/2026",44.84,44.84,44.84,2,41.68]
["TXND","13/4/2026",44.45,45.21,44.45,17,44.65]
["TXND","9/4/2026",44.64,44.65,44.63,29,42.57]
["TXND","8/4/2026",42.89,42.9,42.57,22,40.85]
["TXND","7/4/2026",41.83,41.83,40.85,4,40.48]
["TXND","6/4/2026",40.48,40.48,40.48,1,39.78]
["TXND","30/3/2026",39.78,39.78,39.78,41,40]
["TXND","26/3/2026",38.8,40,38.8,8,40.58]
["TXND","25/3/2026",40.75,41.12,40.57,36,39.69]
["TXND","20/3/2026",39.69,39.69,39.69,2,39.18]
["TXND","19/3/2026",38.25,39.18,38.25,10,40.26]
["TXND","17/3/2026",40.26,40.26,40.26,8,40.45]
["TXND","16/3/2026",39.69,40.45,39.69,17,38.34]
["TXND","13/3/2026",38.73,38.73,38.73,3,46.34]
["TXND","12/3/2026",38.34,38.34,38.34,15,40.35]
["TXND","11/3/2026",40.35,40.35,40.35,7,39.16]
["TXND","9/3/2026",38.81,39.97,38.81,7,41.32]
["TXND","6/3/2026",38.8,41.36,38.8,47,42.63]
["TXND","3/3/2026",42.62,42.63,42.62,31,41.48]
["TXND","2/3/2026",41.48,41.48,41.48,1,41.7]
["TXND","27/2/2026",43,43,41.7,13,44.83]
["TXND","25/2/2026",44.83,44.83,44.83,2,44.6]
["TXND","24/2/2026",44.6,44.6,44.6,1,46.15]
["TXND","23/2/2026",45.03,46.15,45.03,45,44.61]
["TXND","20/2/2026",44.61,44.61,44.61,1,44.03]
["TXND","19/2/2026",45.91,45.91,44.03,51,46.34]
["TXND","18/2/2026",45.08,47.33,45.08,7,45.1]
["TXND","13/2/2026",45.1,45.1,45.1,3,46.8]
["TXND","11/2/2026",46.15,47.36,46,24,45.35]
["TXND","9/2/2026",45.35,45.35,45.35,5,44.6]
["TXND","6/2/2026",44.53,45.8,44.53,32,45.27]
["TXND","5/2/2026",45.41,45.41,45.35,7,44.42]
["TXND","4/2/2026",45.82,46.06,45.5,34,45.3]
["TXND","3/2/2026",45.28,46.9,45.15,208,45.93]
["TXND","2/2/2026",44.42,44.42,44.42,1,43.458]
["TXND","30/1/2026",43.75,43.83,43.75,11,44.29]
["TXND","29/1/2026",44.49,44.55,43.6,65,43.5]
["TXND","28/1/2026",43,44.3,42,94,41.33]
["TXND","27/1/2026",41.33,41.33,41.33,7,39.59]
["TXND","26/1/2026",39.04,40.2,39.04,33,39.34]
["TXND","23/1/2026",39.33,39.34,39.33,17,40.85]
["TXND","22/1/2026",40.97,40.97,39.9,19,39.9]
["TXND","21/1/2026",39.45,40.3,39.45,22,38.7]
["TXND","20/1/2026",39.97,39.97,38.7,61,38.97]
["TXND","19/1/2026",38.97,38.97,38.97,1,38.97]
["TXND","16/1/2026",39.62,39.62,38.97,30,39.5]
["TXND","15/1/2026",39,39.5,39,6,38.5]
["TXND","14/1/2026",37.75,38.5,37.75,13,37.7]
["TXND","13/1/2026",39.46,39.46,37.7,9,38.43]
["TXND","12/1/2026",40,40,38.43,19,39]
["TXND","9/1/2026",38,39,38,42,37.84]
["TXND","8/1/2026",40,40,36.5,13,37.85]
["TXND","7/1/2026",37.85,37.85,37.85,1,39]
["TXND","6/1/2026",38.5,39.4,38.5,57,36.76]
["TXND","5/1/2026",36.76,36.76,36.76,42,36.76]
["TXND","2/1/2026",35.36,36.76,35.36,55,35.48]
["TXND","29/12/2025",36.35,36.35,35.48,97,36.8]
["TXND","22/12/2025",36.8,36.8,36.8,63,36.03]
["TXND","19/12/2025",36.97,36.97,36.03,25,35.95]
["TXND","18/12/2025",35.85,35.85,35.85,2,37.48]
["TXND","16/12/2025",35.95,35.95,35.95,1,36.16]
["TXND","15/12/2025",37.33,37.48,36.14,31,36.12]
["TXND","12/12/2025",36.16,36.16,36.16,50,37.24]
["TXND","11/12/2025",36.12,36.12,36.12,4,35.97]
["TXND","10/12/2025",35.97,35.97,35.97,62,34.212]
["TXND","9/12/2025",37,37.2,36.27,17,37.07]
["TXND","5/12/2025",36.63,37.8,36.63,28,37.3]
["TXND","4/12/2025",37,37.3,36.44,23,37.2]
["TXND","3/12/2025",35.2,37.2,35.2,36,35.21]
["TXND","2/12/2025",35,36.2,35,107,35.01]
["TXND","1/12/2025",35.04,35.04,35.04,10,35.27]
["TXND","17/11/2025",32.5,33,32.5,41,32.8]
["TXND","14/11/2025",32.5,32.8,32.5,17,32.6]
["TXND","10/11/2025",32.6,32.6,32.6,13,32.6]
["TXND","7/11/2025",32.3,32.6,32,17,32.4]
["TXND","5/11/2025",32.4,32.4,32.4,14,32.11]
["TXND","4/11/2025",32.2,32.2,32.11,9,33.4]
["TXND","3/11/2025",33.4,33.4,33.4,5,32.7]
["TXND","31/10/2025",32.7,32.7,32.7,2,32.712]
["TXND","30/10/2025",32.3,33,32.3,11,32.86]
["TXND","29/10/2025",33.9,34.4,32.5,31,36]
["TXND","28/10/2025",34.5,34.5,34.5,2,34.66]
["TXND","27/10/2025",36.69,36.69,36,30,34.5]
["TXND","24/10/2025",33.7,34.5,33.7,8,33]
["TXND","22/10/2025",34,34.5,33,90,35]
["TXND","20/10/2025",35,35,35,5,36.55]
["TXND","17/10/2025",36.55,36.55,36.55,10,36.55]
["TXND","14/10/2025",36.55,36.55,36.55,61,36]
["TXND","13/10/2025",35.8,36.69,34.64,160,35.75]
["TXND","9/10/2025",34.66,34.66,34.66,2,36.48]
["TXND","7/10/2025",36.8,36.8,35.65,41,36.32]
["TXND","6/10/2025",37,37,36.32,15,37]
["TXND","3/10/2025",37.5,38,37,6,37.1]
["TXND","2/10/2025",38,38,37.06,37,36.1]
["TXND","1/10/2025",39.3,39.3,36.1,117,39.5]
["TXND","30/9/2025",39,39.5,37.99,67,39]
["TXND","29/9/2025",39,39,39,1,38.5]
["TXND","26/9/2025",37,38.5,37,134,37.3]
["TXND","25/9/2025",38.4,38.4,38.4,14,42]
["TXND","24/9/2025",38.45,38.45,38.4,88,38.1]
["TXND","23/9/2025",37.5,38.2,37,28,37.3]
["TXND","22/9/2025",35.75,37.3,35.75,14,37.7]
["TXND","19/9/2025",36.3,38.4,36.3,27,37.2]
["TXND","18/9/2025",36.4,37.2,36.34,57,36.9]
["TXND","17/9/2025",36,36.9,36,7,36.8]
["TXND","16/9/2025",36.95,37.5,35,62,36.93]
["TXND","15/9/2025",35.8,37,35.55,25,35]
["TXND","12/9/2025",35.4,35.4,35,15,36.73]
["TXND","11/9/2025",36.8,36.8,36.7,6,37.2]
["TXND","9/9/2025",37.2,37.2,37.2,37,36.3]
["TXND","8/9/2025",36.3,36.3,36.3,2,38.8]
["TXND","4/9/2025",37,38.8,36,80,38.9]
["TXND","3/9/2025",39.5,39.5,37.05,56,39.5]
["TXND","2/9/2025",43.4,43.4,39.5,39,39.05]
["TXND","1/9/2025",39,40,39,8,40.5]
["TXND","29/8/2025",40.5,40.5,40.5,4,41.2]
["TXND","28/8/2025",40.45,41.2,40.45,18,40.45]
["TXND","27/8/2025",41,41,40.45,13,41.2]
["TXND","26/8/2025",39.15,41.2,39.15,61,41.2]
["TXND","25/8/2025",39.55,41.2,39.55,12,41.3]
["TXND","22/8/2025",42,42,42,3,37]
["TXND","21/8/2025",40.2,40.5,39.6,7,40.2]
["TXND","20/8/2025",40.3,40.3,39.9,16,39.3]
["TXND","19/8/2025",38.85,39.3,38.85,299,39.45]
["TXND","18/8/2025",39,39.65,39,15,40]
["TXND","14/8/2025",40,40,40,48,40.4]
["TXND","13/8/2025",40.9,40.9,40,30,39.05]
["TXND","12/8/2025",38.45,40.9,37.9,525,37.35]
["TXND","11/8/2025",36.3,37.35,36.3,7,36.9]
["TXND","8/8/2025",36.65,36.9,36.65,5,36.65]
["TXND","7/8/2025",38,38,36.65,23,37]
["TXND","6/8/2025",37,37,37,11,37]
["TXND","5/8/2025",36.95,37,36.95,10,36.75]
["TXND","4/8/2025",37,37,36.75,17,36]
["TXND","1/8/2025",36,36,35.95,21,35.95]
["TXND","31/7/2025",37.35,37.35,35.5,7,38.727]
["TXND","30/7/2025",39.7,39.7,39,9,38.5]
["TXND","29/7/2025",39,40.95,37.95,66,41]
["TXND","28/7/2025",38,41,38,25,37.95]
["TXND","25/7/2025",37.6,37.95,36.95,13,37.5]
["TXND","24/7/2025",40,40,40,1,34.25]
["TXND","23/7/2025",38.4,38.4,38.4,40,43.7]
["TXND","22/7/2025",43.7,43.7,43.7,2,43.2]
["TXND","18/7/2025",43.2,43.2,43.2,5,43.2]
["TXND","15/7/2025",43,43.2,43,44,44]
["TXND","14/7/2025",45,45,44,5,44.65]
["TXND","11/7/2025",43.8,45,43.8,25,42.55]
["TXND","8/7/2025",42.9,43,42.55,23,42.95]
["TXND","3/7/2025",42.95,42.95,42.95,15,43]
["TXND","2/7/2025",42.55,43,42.55,13,42.55]
["TXND","1/7/2025",42.55,42.55,42.55,23,40.55]
["TXND","30/6/2025",40,40.55,40,4,41.35]
["TXND","26/6/2025",41.35,41.35,41.35,1,39.4]
["TXND","23/6/2025",37.5,39.45,37.5,9,39.45]
["TXND","11/6/2025",40.5,40.5,38.5,8,39.5]
["TXND","9/6/2025",39.5,39.5,39.5,1,37.7]
["TXND","5/6/2025",37.7,37.7,37.7,4,36.05]
["TXND","3/6/2025",36.05,36.05,36.05,3,37.4]
["TXND","2/6/2025",34.25,34.25,34.25,3,33]
["TXND","29/5/2025",37.4,37.4,37.4,3,35.15]
["TXND","28/5/2025",35.15,35.15,35.15,3,37]
["TXND","27/5/2025",37,37,37,1,37.2]
["TXND","21/5/2025",36.1,37.2,36.1,4,37.95]
["TXND","13/5/2025",36.55,36.55,36.15,2,35.9]
["TXND","12/5/2025",37.4,37.4,35.9,15,33]
["TXND","7/5/2025",33,33,33,3,39.725]
["TXND","5/5/2025",33,33,33,4,29.773]
["TXND","29/4/2025",30.05,30.05,30.05,1,31.6]
["TXND","23/4/2025",31.6,31.6,31.6,5,28.6]
["TXND","16/4/2025",30,30,28.6,18,29.2]
["TXND","11/4/2025",30,30,29.2,7,30]
["TXND","9/4/2025",30,30,30,3,30.5]
["TXND","8/4/2025",30.5,30.5,30.5,1,31.2]
["TXND","7/4/2025",31.2,31.2,31.2,1,32.5]
["TXND","4/4/2025",32.8,32.8,32.5,6,33.7]
["TXND","3/4/2025",33.7,33.7,33.7,1,33.8]
["TXND","31/3/2025",33.8,33.8,33.8,3,35.05]
["TXND","27/3/2025",34.55,35.05,34.55,5,36]
["TXND","26/3/2025",37,37,36,33,36.1]
["TXND","20/3/2025",35.5,36.1,35.1,29,36.1]
["TXND","19/3/2025",34.4,36.1,34.4,5,35.95]
["TXND","17/3/2025",35.95,36,35.95,10,36]
["TXND","11/3/2025",36.1,36.1,34.45,20,38]
["TXND","7/3/2025",38,38,38,1,37.6]
["TXND","5/3/2025",38,38,37.6,5,38]
["TXND","27/2/2025",38,38,38,3,38.15]
["TXND","26/2/2025",38,38.4,38,14,39.2]
["TXND","25/2/2025",38.6,39.95,38.6,11,38]
["TXND","24/2/2025",40,40,40,1,38.625]
["TXND","19/2/2025",38,38,38,2,35.9]
["TXND","11/2/2025",36,36.2,34.5,24,35.5]
["TXND","7/2/2025",35.5,35.5,35.5,1,35.25]
["TXND","5/2/2025",35,35.25,35,6,37.924]
["TXND","29/1/2025",38.2,38.2,38.2,1,36.4]
["TXND","28/1/2025",36.1,37.9,36.1,15,38]
["TXND","27/1/2025",38,38,38,9,38]
["TXND","24/1/2025",39,40,38,12,40.4]
["TXND","22/1/2025",40.4,40.4,40.4,3,40]
["TXND","21/1/2025",40,40,40,2,39.5]
["TXND","20/1/2025",41,41,39.5,11,39.5]
["TXND","17/1/2025",39.3,39.5,39.3,39,39]
["TXND","16/1/2025",39,39,39,2,38.4]
["TXND","13/1/2025",38.4,38.4,38.4,7,38.65]
["TXND","9/1/2025",38.65,38.65,38.65,6,38.6]
["TXND","8/1/2025",38.6,38.6,38.6,2,39.4]
["TXND","7/1/2025",39.4,39.4,39.4,2,38.95]
["TXND","17/12/2024",38.9,39,38.9,11,39]
["TXND","12/12/2024",39,39,39,9,39.5]
["TXND","10/12/2024",39.5,39.5,39.5,5,40.25]
["TXND","9/12/2024",40,40.25,40,17,38]
["TXND","6/12/2024",38,38,38,2,41]
["TXND","4/12/2024",38.9,38.9,38.9,4,40.923]
["TXND","3/12/2024",41,41.2,41,5,41.25]
["TXND","28/11/2024",41.25,41.25,41.25,13,41]
["TXND","27/11/2024",41,41,41,3,39.9]
["TXND","25/11/2024",39.9,39.9,39.9,2,39.8]
["TXND","20/11/2024",39.8,39.8,39.8,1,44.25]
["TXND","8/11/2024",44.25,44.25,44.25,1,43.973]
["TXND","28/10/2024",44.25,44.25,44.25,2,44]
["TXND","25/10/2024",44,44,44,1,42.9]
["TXND","24/10/2024",43,43,42.4,13,42.9]
["TXND","23/10/2024",42.9,42.9,42.9,4,39.9]
["TXND","22/10/2024",39.9,39.9,39.9,10,40.3]
["TXND","21/10/2024",40.3,40.3,40.3,5,41.1]
["TXND","18/10/2024",41.3,41.3,41,8,41.3]
["TXND","17/10/2024",41.3,41.3,41.3,16,42]
["TXND","16/10/2024",41.8,42,41.8,3,43.1]
["TXND","15/10/2024",43.2,43.2,43,14,43]
["TXND","14/10/2024",44,44,43,4,42.2]
["TXND","9/10/2024",41,42.2,41,4,44.1]
["TXND","30/9/2024",41.05,41.05,41.05,7,37]
["TXND","27/9/2024",44.1,44.1,44.1,3,44.1]
["TXND","26/9/2024",44.1,44.1,44.1,6,44.1]
["TXND","24/9/2024",43.4,44.1,43.4,3,44]
["TXND","19/9/2024",44,44,44,5,44]
["TXND","29/8/2024",43,43,43,9,42.75]
["TXND","8/8/2024",40,40,40,1,39.25]
["TXND","1/8/2024",37.8,37.8,37.8,4,39.74]
["TXND","25/7/2024",40,40,40,1,44]
["TXND","23/7/2024",44,44,44,1,44]
["TXND","16/7/2024",44,44,44,1,44.05]
["TXND","9/7/2024",43.3,43.3,43.3,2,43.35]
["TXND","8/7/2024",43.3,43.3,43.3,2,43.35]
["TXND","1/7/2024",36.3,36.3,36.3,4,37.2]
["TXND","28/6/2024",39.95,41.2,39.95,7,38.05]
["TXND","26/6/2024",40,40,40,4,42]
["TXND","7/6/2024",38.8,38.8,38.8,5,40.8]
["TXND","25/4/2024",34.7,36.5,34.7,10,36.5]
["TXND","19/4/2024",34.15,34.15,34.15,4,34]
["TXND","22/3/2024",38.1,38.1,38.1,5,36.7]
["TXND","19/3/2024",36.7,36.7,36.7,1,36.85]
["TXND","1/3/2024",38,39.9,38,10,38]
["TXND","29/2/2024",38,38,38,1,39.5]
["TXND","26/2/2024",39.5,39.5,39.5,5,39.6]
["TXND","23/2/2024",40.1,41.9,39.5,17,40.9]
["TXND","19/2/2024",39.6,39.6,39.5,8,37.8]
["TXND","8/2/2024",37,37,37,3,37]
["TXND","5/2/2024",37,37,37,3,37]
["TXND","2/2/2024",37,37,37,1,38]
["TXND","1/2/2024",38,38,38,3,39.19]