{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXARC","22/6/2026",0.446,0.448,0.439,203,0.46]
["TXARC","18/6/2026",0.451,0.451,0.451,1,0.453]
["TXARC","17/6/2026",0.454,0.46,0.454,154,0.46]
["TXARC","16/6/2026",0.46,0.46,0.46,14,0.467]
["TXARC","12/6/2026",0.466,0.467,0.465,21,0.455]
["TXARC","10/6/2026",0.455,0.455,0.455,2,0.458]
["TXARC","9/6/2026",0.458,0.458,0.458,7,0.453]
["TXARC","8/6/2026",0.453,0.453,0.453,10,0.464]
["TXARC","5/6/2026",0.469,0.469,0.462,477,0.465]
["TXARC","4/6/2026",0.464,0.464,0.464,2,0.456]
["TXARC","3/6/2026",0.457,0.457,0.45,78,0.459]
["TXARC","2/6/2026",0.461,0.461,0.459,27,0.47]
["TXARC","1/6/2026",0.47,0.47,0.469,2748,0.458]
["TXARC","27/5/2026",0.445,0.446,0.445,74,0.434]
["TXARC","26/5/2026",0.434,0.434,0.434,1,0.436]
["TXARC","21/5/2026",0.414,0.414,0.414,20,0.411]
["TXARC","20/5/2026",0.411,0.411,0.411,1,0.419]
["TXARC","19/5/2026",0.42,0.42,0.419,15,0.417]
["TXARC","18/5/2026",0.417,0.417,0.417,5,0.426]
["TXARC","13/5/2026",0.43,0.43,0.426,29,0.435]
["TXARC","12/5/2026",0.443,0.443,0.435,6,0.441]
["TXARC","11/5/2026",0.441,0.441,0.441,2,0.458]
["TXARC","8/5/2026",0.455,0.458,0.455,4,0.455]
["TXARC","7/5/2026",0.455,0.455,0.455,1,0.505]
["TXARC","6/5/2026",0.462,0.477,0.454,133,0.451]
["TXARC","5/5/2026",0.454,0.454,0.449,414,0.452]
["TXARC","4/5/2026",0.457,0.457,0.452,17,0.454]
["TXARC","30/4/2026",0.455,0.46,0.454,6020,0.457]
["TXARC","29/4/2026",0.466,0.466,0.457,227,0.462]
["TXARC","28/4/2026",0.461,0.462,0.461,16,0.474]
["TXARC","24/4/2026",0.472,0.476,0.472,91,0.47]
["TXARC","23/4/2026",0.47,0.47,0.47,163,0.492]
["TXARC","22/4/2026",0.492,0.492,0.492,27,0.494]
["TXARC","21/4/2026",0.494,0.494,0.494,153,0.491]
["TXARC","17/4/2026",0.503,0.503,0.491,2168,0.507]
["TXARC","16/4/2026",0.507,0.507,0.507,651,0.495]
["TXARC","15/4/2026",0.495,0.495,0.495,1949,0.508]
["TXARC","14/4/2026",0.508,0.508,0.508,8,0.502]
["TXARC","13/4/2026",0.48,0.505,0.48,20352,0.49]
["TXARC","10/4/2026",0.496,0.496,0.49,428,0.481]
["TXARC","9/4/2026",0.461,0.481,0.461,509,0.459]
["TXARC","8/4/2026",0.463,0.463,0.459,1014,0.444]
["TXARC","7/4/2026",0.473,0.473,0.473,200,0.422]
["TXARC","6/4/2026",0.477,0.482,0.474,6695,0.467]
["TXARC","1/4/2026",0.468,0.468,0.467,5519,0.46]
["TXARC","31/3/2026",0.461,0.466,0.457,21,0.453]
["TXARC","30/3/2026",0.456,0.456,0.453,433,0.442]
["TXARC","26/3/2026",0.442,0.442,0.442,21,0.436]
["TXARC","25/3/2026",0.438,0.438,0.436,16,0.436]
["TXARC","23/3/2026",0.436,0.436,0.436,5,0.422]
["TXARC","20/3/2026",0.428,0.429,0.422,7545,0.433]
["TXARC","19/3/2026",0.427,0.433,0.427,1971,0.424]
["TXARC","17/3/2026",0.421,0.424,0.421,19,0.432]
["TXARC","16/3/2026",0.431,0.432,0.431,519,0.425]
["TXARC","13/3/2026",0.45,0.45,0.425,32,0.444]
["TXARC","12/3/2026",0.448,0.448,0.443,227,0.439]
["TXARC","10/3/2026",0.459,0.459,0.459,2,0.481]
["TXARC","9/3/2026",0.445,0.445,0.439,613,0.451]
["TXARC","6/3/2026",0.451,0.451,0.451,127,0.386]
["TXARC","3/3/2026",0.4,0.4,0.385,5163,0.415]
["TXARC","2/3/2026",0.417,0.419,0.404,2724,0.413]
["TXARC","26/2/2026",0.412,0.413,0.412,7862,0.441]
["TXARC","24/2/2026",0.444,0.444,0.441,194,0.461]
["TXARC","23/2/2026",0.464,0.464,0.457,16978,0.486]
["TXARC","20/2/2026",0.486,0.486,0.486,1,0.475]
["TXARC","19/2/2026",0.459,0.475,0.459,10,0.473]
["TXARC","11/2/2026",0.473,0.473,0.473,15,0.474]
["TXARC","10/2/2026",0.474,0.474,0.474,160,0.468]
["TXARC","9/2/2026",0.468,0.468,0.468,1,0.457]
["TXARC","6/2/2026",0.453,0.459,0.452,480,0.456]
["TXARC","5/2/2026",0.465,0.465,0.456,82,0.463]
["TXARC","4/2/2026",0.465,0.465,0.461,3293,0.457]
["TXARC","3/2/2026",0.47,0.47,0.457,47,0.478]
["TXARC","2/2/2026",0.478,0.478,0.478,2,0.473]
["TXARC","30/1/2026",0.473,0.473,0.472,7996,0.49]
["TXARC","29/1/2026",0.469,0.469,0.469,4,0.516]
["TXARC","27/1/2026",0.49,0.49,0.49,6,0.495]
["TXARC","26/1/2026",0.491,0.495,0.491,118,0.525]
["TXARC","23/1/2026",0.521,0.521,0.516,87,0.522]
["TXARC","22/1/2026",0.528,0.528,0.525,1346,0.51]
["TXARC","20/1/2026",0.517,0.518,0.51,866,0.525]
["TXARC","16/1/2026",0.525,0.525,0.525,9,0.517]
["TXARC","15/1/2026",0.5,0.517,0.498,9340,0.508]
["TXARC","13/1/2026",0.511,0.511,0.508,90,0.516]
["TXARC","12/1/2026",0.512,0.516,0.506,1284,0.525]
["TXARC","9/1/2026",0.528,0.533,0.525,930,0.507]
["TXARC","8/1/2026",0.494,0.507,0.494,7093,0.484]
["TXARC","7/1/2026",0.482,0.496,0.48,51553,0.469]
["TXARC","6/1/2026",0.485,0.485,0.466,4851,0.438]
["TXARC","2/1/2026",0.439,0.439,0.435,3794,0.446]
["TXARC","30/12/2025",0.456,0.456,0.446,510,0.45]
["TXARC","29/12/2025",0.459,0.459,0.45,906,0.472]
["TXARC","23/12/2025",0.463,0.472,0.463,94,0.466]
["TXARC","22/12/2025",0.468,0.468,0.466,13,0.484]
["TXARC","18/12/2025",0.477,0.484,0.477,1010,0.484]
["TXARC","17/12/2025",0.483,0.486,0.481,73,0.478]
["TXARC","16/12/2025",0.544,0.544,0.544,5000,0.54]
["TXARC","15/12/2025",0.529,0.54,0.529,5384,0.502]
["TXARC","12/12/2025",0.502,0.502,0.502,4,0.387]
["TXARC","11/12/2025",0.498,0.498,0.496,1088,0.358]
["TXARC","29/9/2025",0.387,0.387,0.387,2,0.376]
["TXARC","16/9/2025",0.376,0.376,0.376,1,0.375]
["TXARC","11/9/2025",0.388,0.388,0.375,6,0.371]
["TXARC","9/9/2025",0.355,0.358,0.355,767,0.498]
["TXARC","5/9/2025",0.371,0.371,0.371,604,0.387]
["TXARC","4/9/2025",0.393,0.393,0.386,34,0.396]
["TXARC","3/9/2025",0.404,0.404,0.396,42,0.41]
["TXARC","2/9/2025",0.41,0.41,0.41,100,0.439]
["TXARC","28/8/2025",0.439,0.439,0.439,5,0.451]
["TXARC","22/8/2025",0.451,0.451,0.451,20,0.457]
["TXARC","21/8/2025",0.452,0.457,0.452,8,0.467]
["TXARC","18/8/2025",0.467,0.467,0.467,1,0.475]
["TXARC","11/8/2025",0.475,0.475,0.475,65,0.479]
["TXARC","6/8/2025",0.485,0.485,0.479,36,0.499]
["TXARC","4/8/2025",0.499,0.499,0.499,95,0.494]
["TXARC","24/7/2025",0.503,0.503,0.494,11,0.512]
["TXARC","17/7/2025",0.512,0.512,0.512,714,0.493]
["TXARC","14/7/2025",0.498,0.498,0.498,14,0.486]
["TXARC","11/7/2025",0.494,0.494,0.493,4,0.505]
["TXARC","7/7/2025",0.505,0.505,0.505,3,0.531]
["TXARC","3/7/2025",0.529,0.531,0.529,25,0.488]
["TXARC","23/6/2025",0.499,0.499,0.488,9,0]