{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":596,"n_cols":7,"rows_kept":596,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TXAR","7/8/2026",680,723,671,3531605,679.5]
["TXAR","6/8/2026",691,692.5,675,81764,679.5]
["TXAR","5/8/2026",650.5,692,645,9240860,644.5]
["TXAR","4/8/2026",655,661,638.5,1315043,654.5]
["TXAR","3/8/2026",659,660.5,651.5,171288,643.5]
["TXAR","31/7/2026",656,666,644,2465166,648]
["TXAR","30/7/2026",660.5,661.5,647,1123617,658]
["TXAR","29/7/2026",666.5,673,656.5,33216,668.5]
["TXAR","28/7/2026",670.5,670.5,640,32515,671]
["TXAR","27/7/2026",675,685.5,663.5,1816423,674]
["TXAR","24/7/2026",680,683.5,666,38287,674]
["TXAR","23/7/2026",665,682.5,662,86851,659.5]
["TXAR","22/7/2026",685,688,652.5,29539,675]
["TXAR","21/7/2026",679.5,680,662,1306506,670.5]
["TXAR","20/7/2026",664,685,655,1540289,664]
["TXAR","17/7/2026",668,668,650.5,807552,662]
["TXAR","16/7/2026",667,675,659,677272,671]
["TXAR","15/7/2026",662,672.5,660,66936,667]
["TXAR","14/7/2026",670.5,670.5,659,34675,663]
["TXAR","13/7/2026",668,697,661,42010,664.5]
["TXAR","10/7/2026",673,673,641,296288,664.5]
["TXAR","8/7/2026",680,680,663,1328571,674.5]
["TXAR","7/7/2026",689.5,700,675,18297,680.5]
["TXAR","6/7/2026",665.5,682,665.5,32528,660]
["TXAR","3/7/2026",668.5,671,654.5,1238834,663.5]
["TXAR","2/7/2026",665,670.5,656,728866,664.5]
["TXAR","1/7/2026",670,699.5,653.5,53271,664]
["TXAR","30/6/2026",676,682,660,40578,679.5]
["TXAR","29/6/2026",690,698,675.5,87372,679.5]
["TXAR","26/6/2026",670,682.5,663,74171,669.5]
["TXAR","25/6/2026",665.5,677.5,663.5,844277,666.5]
["TXAR","24/6/2026",680,681,662,23977,675]
["TXAR","23/6/2026",660,683,652,1178010,662.5]
["TXAR","22/6/2026",679,679,651,23028,672]
["TXAR","19/6/2026",691.5,691.5,669.5,52459,680]
["TXAR","18/6/2026",683,692,671,148145,679]
["TXAR","17/6/2026",682.5,695,675,1125228,684]
["TXAR","16/6/2026",698,708,677,616175,699.5]
["TXAR","12/6/2026",701.5,701.5,682,73067,687.5]
["TXAR","11/6/2026",678,705,678,1804680,684]
["TXAR","10/6/2026",673,692,649,157439,674]
["TXAR","9/6/2026",684.5,710.5,671,57211,683.5]
["TXAR","8/6/2026",694,694,672.5,121222,676.5]
["TXAR","5/6/2026",710,710,676,888176,699.5]
["TXAR","4/6/2026",679,706,675.5,152512,675.5]
["TXAR","3/6/2026",689.5,717,662,161466,691]
["TXAR","2/6/2026",688,702,671,997596,688.5]
["TXAR","1/6/2026",693.5,719.5,683.5,41715,689]
["TXAR","29/5/2026",675,696,661.5,1288902,670.5]
["TXAR","28/5/2026",680,694,655,1848735,677]
["TXAR","27/5/2026",654.5,679,643.5,1710410,631.5]
["TXAR","26/5/2026",642,660,626.5,83295,631]
["TXAR","22/5/2026",635.5,643,608.5,461037,637.5]
["TXAR","21/5/2026",630,640,608,1419628,618.5]
["TXAR","20/5/2026",616,628.5,601.5,841395,612]
["TXAR","19/5/2026",621,635,608,523118,621]
["TXAR","18/5/2026",615,625,585,43909,608]
["TXAR","15/5/2026",618,623.5,594,118245,612]
["TXAR","14/5/2026",620.5,639.5,606.5,67549,629]
["TXAR","13/5/2026",639,644,624,982200,636.5]
["TXAR","12/5/2026",650,658.5,630.5,930271,652]
["TXAR","11/5/2026",663,667,641.5,104964,670]
["TXAR","8/5/2026",679.5,687.5,660,84010,677.5]
["TXAR","7/5/2026",702,708,670.5,884435,700.5]
["TXAR","6/5/2026",665.5,703,664,93863,662]
["TXAR","5/5/2026",680,680,658,984039,669.5]
["TXAR","4/5/2026",673,682.5,656.5,26620,672]
["TXAR","30/4/2026",672,700,667,573612,672]
["TXAR","29/4/2026",695,702,669,639449,693]
["TXAR","28/4/2026",702,705,685.5,517084,695]
["TXAR","27/4/2026",703.5,716,695,98940,700]
["TXAR","24/4/2026",699,713,676.5,98884,704]
["TXAR","23/4/2026",713,721,690,743674,713]
["TXAR","22/4/2026",721.5,729,702,593769,718]
["TXAR","21/4/2026",732,739,715,533782,731.5]
["TXAR","20/4/2026",715,737,701.5,875425,717]
["TXAR","17/4/2026",727,729.5,690,126895,716]
["TXAR","16/4/2026",739,739,698,275648,733]
["TXAR","15/4/2026",724,738,720.5,297245,721]
["TXAR","14/4/2026",735,745,720,1621461,732.5]
["TXAR","13/4/2026",718,744,702,1725399,715]
["TXAR","10/4/2026",706.5,735,691,1845811,705]
["TXAR","9/4/2026",672.5,713.5,672.5,264029,675.5]
["TXAR","8/4/2026",670,690,667,810583,668.5]
["TXAR","7/4/2026",719,725,693,251348,715]
["TXAR","6/4/2026",698.5,719.5,681,1987336,695.5]
["TXAR","1/4/2026",709.5,709.5,672,260948,674.5]
["TXAR","31/3/2026",679,687.5,668,2744775,673]
["TXAR","30/3/2026",660,684,640.5,55175,659.5]
["TXAR","27/3/2026",628,665,622,887269,628]
["TXAR","26/3/2026",636,643.5,613,407059,635.5]
["TXAR","25/3/2026",635,653.5,616,58703,612.5]
["TXAR","23/3/2026",625,638,610,301720,623]
["TXAR","20/3/2026",635,650,612,629428,635]
["TXAR","19/3/2026",640,652,621,785953,640]
["TXAR","18/3/2026",631,644,618,750296,630]
["TXAR","17/3/2026",611,631,610,1160918,610.5]
["TXAR","16/3/2026",622,643.5,609.5,90459,636.5]
["TXAR","13/3/2026",639,670,609.5,1080681,645.5]
["TXAR","12/3/2026",675.5,675.5,643,94997,666]
["TXAR","11/3/2026",654.5,680,645,77361,651]
["TXAR","10/3/2026",656,678.5,643,971137,652]
["TXAR","9/3/2026",655.5,663.5,623,81544,659.5]
["TXAR","6/3/2026",619,670,608,1410823,615.5]
["TXAR","5/3/2026",611,617.5,602.5,64259,609]
["TXAR","4/3/2026",589,615,570,1503845,584]
["TXAR","3/3/2026",590,590,563,111369,589.5]
["TXAR","2/3/2026",622,622,573.5,231752,610]
["TXAR","27/2/2026",614,628.5,600,235367,615]
["TXAR","26/2/2026",632.5,640,607,2089499,627]
["TXAR","25/2/2026",640,644,626,1432712,636]
["TXAR","24/2/2026",643,650,620,1530966,647]
["TXAR","23/2/2026",693.5,693.5,640,89604,674.5]
["TXAR","20/2/2026",670.5,701.5,670,173337,693.5]
["TXAR","19/2/2026",682,702,653.5,146215,671]
["TXAR","18/2/2026",696,715,665,75066,696.5]
["TXAR","13/2/2026",682,698,661.5,78791,680]
["TXAR","12/2/2026",709.5,709.5,655,112675,697]
["TXAR","11/2/2026",710,710,689,732636,710]
["TXAR","10/2/2026",692,711,685.5,63203,691]
["TXAR","9/2/2026",700,700,680.5,72487,689]
["TXAR","6/2/2026",691,701.5,680.5,713676,683.5]
["TXAR","5/2/2026",703,703,671,40708,698]
["TXAR","4/2/2026",693,702.5,681.5,65832,676]
["TXAR","3/2/2026",714.5,719.5,675,1214910,713.5]
["TXAR","2/2/2026",706,721,680,234588,702.5]
["TXAR","30/1/2026",702,715,701,1796955,697]
["TXAR","29/1/2026",696,714.5,676,213310,694]
["TXAR","28/1/2026",720,725,692.5,4364172,719.5]
["TXAR","27/1/2026",740,765,710.5,232058,736]
["TXAR","26/1/2026",754,773,735,335274,769]
["TXAR","23/1/2026",799,799,737,2092002,789]
["TXAR","22/1/2026",790,800,777,959423,790]
["TXAR","21/1/2026",770,793,764,1150746,770.5]
["TXAR","20/1/2026",780,799.5,761.5,63695,788]
["TXAR","19/1/2026",813,813,771,30334,798.5]
["TXAR","16/1/2026",815,815,768,170273,783.5]
["TXAR","15/1/2026",758,790,740,1372795,758]
["TXAR","14/1/2026",762.5,797,710,150335,765.5]
["TXAR","13/1/2026",789,789,751,215515,789]
["TXAR","12/1/2026",815,815,775,2023717,801.5]
["TXAR","9/1/2026",815,815,780,136800,789.5]
["TXAR","8/1/2026",760,795.5,750,190104,756.5]
["TXAR","7/1/2026",740,760,730,5129061,733.5]
["TXAR","6/1/2026",734,751,715,105068,720]
["TXAR","5/1/2026",700.5,727,700,117104,702]
["TXAR","2/1/2026",680,706,670,1153169,672]
["TXAR","30/12/2025",688,702.5,650,168429,684]
["TXAR","29/12/2025",701,720,675,2110252,698]
["TXAR","26/12/2025",725,725,695.5,1580597,723.5]
["TXAR","24/12/2025",725,725.5,715.5,740459,722]
["TXAR","23/12/2025",705.5,735,704.5,160251,709.5]
["TXAR","22/12/2025",750,750,701,206989,740]
["TXAR","19/12/2025",750,750,733,1691505,744]
["TXAR","18/12/2025",742,754,731,2337647,736]
["TXAR","17/12/2025",750,755,730,2224009,729.571]
["TXAR","16/12/2025",814,843,814,187453,812]
["TXAR","15/12/2025",781,834,781,5571668,805]
["TXAR","12/12/2025",752,830,726,121495,739.5]
["TXAR","11/12/2025",780,785,730,1474635,764]
["TXAR","10/12/2025",769.5,788,740,72237,762.5]
["TXAR","9/12/2025",794,818.5,756,81260,789]
["TXAR","5/12/2025",823.5,823.5,785,1526665,811]
["TXAR","4/12/2025",811.5,823.5,809.5,1995803,811.5]
["TXAR","3/12/2025",817.5,824,806,1981273,816]
["TXAR","2/12/2025",817,832,815,1077198,815.5]
["TXAR","1/12/2025",794,815,794,61846,805]
["TXAR","18/11/2025",817,817,800,545281,812.5]
["TXAR","17/11/2025",830,849,805,2725780,825.5]
["TXAR","14/11/2025",810,870,808.5,257163,797.5]
["TXAR","13/11/2025",852,875,785,102268,851]
["TXAR","12/11/2025",860,896.5,843,3168404,858.5]
["TXAR","11/11/2025",870,940,855,370770,864.5]
["TXAR","10/11/2025",743,875,730,8413949,744.5]
["TXAR","7/11/2025",790,794,735.5,129509,792]
["TXAR","6/11/2025",800,822.5,776,1058445,799.5]
["TXAR","5/11/2025",772,850,772,270261,813.5]
["TXAR","4/11/2025",809,835,755,197145,795.5]
["TXAR","3/11/2025",730,800,730,7179054,729]
["TXAR","31/10/2025",722,770,711,7494051,722.5]
["TXAR","30/10/2025",715,744,688,435981,702]
["TXAR","29/10/2025",623,718,623,268706,624.5]
["TXAR","28/10/2025",592,643,592,8017359,589.5]
["TXAR","27/10/2025",635,635,579.5,167635,589.5]
["TXAR","24/10/2025",597.5,610,584.5,79511,588]
["TXAR","23/10/2025",626.5,648,582,86675,621]
["TXAR","22/10/2025",643.5,657,611,1830036,645.5]
["TXAR","21/10/2025",653,669,633.5,128653,649.5]
["TXAR","20/10/2025",641,667,627,2965264,640]
["TXAR","17/10/2025",620,650,600,77264,598.5]
["TXAR","16/10/2025",587.5,615,580,67920,585]
["TXAR","15/10/2025",598,612,582,1366597,593.5]
["TXAR","14/10/2025",602,640,570,88684,608]
["TXAR","13/10/2025",603,620,590,38740,622]
["TXAR","9/10/2025",623,640,615,2027820,622]
["TXAR","8/10/2025",629.5,655,584.5,111243,612]
["TXAR","7/10/2025",635,645,605,1248460,638]
["TXAR","6/10/2025",652,658,618,1162422,657.5]
["TXAR","3/10/2025",627,660,627,1227771,634.5]
["TXAR","2/10/2025",620,642,604,2681889,618]
["TXAR","1/10/2025",590,621,568,2234104,576.5]
["TXAR","30/9/2025",589,589,570,572225,583]
["TXAR","29/9/2025",567,588,555,1720449,567]
["TXAR","26/9/2025",560,570,540,44087,552.5]
["TXAR","25/9/2025",569.5,576,551.5,43860,577]
["TXAR","24/9/2025",570.5,580,555.5,122777,556]
["TXAR","23/9/2025",546.5,560.5,526,106197,535]
["TXAR","22/9/2025",555,574.5,526,2645195,551]
["TXAR","19/9/2025",560,560,510,921498,538.5]
["TXAR","18/9/2025",563,571,520,3358767,570.5]
["TXAR","17/9/2025",570,586,549.5,1774810,571.5]
["TXAR","16/9/2025",558,580.5,549.5,1461653,555.5]
["TXAR","15/9/2025",536,563.5,534,138110,540]
["TXAR","12/9/2025",550,557,534.5,162735,541]
["TXAR","11/9/2025",550,564,531,2658380,551.5]
["TXAR","10/9/2025",522,559,513.5,4143474,520]
["TXAR","9/9/2025",513.5,525,495,235072,510]
["TXAR","8/9/2025",488.5,517,435,218966,510]
["TXAR","5/9/2025",532,535,503,5851446,530]
["TXAR","4/9/2025",545,546,521,4724830,540]
["TXAR","3/9/2025",550,550,521,299229,550]
["TXAR","2/9/2025",578,582,548,5836937,578]
["TXAR","1/9/2025",570,580,567,275001,567]
["TXAR","29/8/2025",565,592,551,416849,572]
["TXAR","28/8/2025",586,591,566,140181,585]
["TXAR","27/8/2025",585,594,570,2723511,589]
["TXAR","26/8/2025",594,606,566,64777,602]
["TXAR","25/8/2025",587,610,585,106573,595]
["TXAR","22/8/2025",595,609,577,53747,590]
["TXAR","21/8/2025",579,604,577,68224,577]
["TXAR","20/8/2025",597,614,577,42225,596]
["TXAR","19/8/2025",610,610,592,151133,605]
["TXAR","18/8/2025",622,622,598,1546950,609]
["TXAR","14/8/2025",615,620,594,220658,621]
["TXAR","13/8/2025",627,644,613,209235,629]
["TXAR","12/8/2025",643,643,623,1920039,640]
["TXAR","11/8/2025",638,645,612,202154,613]
["TXAR","8/8/2025",618,630,602,157387,617]
["TXAR","7/8/2025",632,642,612,226523,635]
["TXAR","6/8/2025",649,657,627,153151,640]
["TXAR","5/8/2025",659,659,633,223487,654]
["TXAR","4/8/2025",680,689,648,2583745,675]
["TXAR","1/8/2025",697,699,673,1548616,696]
["TXAR","31/7/2025",699,712,682,159317,694]
["TXAR","30/7/2025",665,695,662,153141,661]
["TXAR","29/7/2025",669,670,652,274668,667]
["TXAR","28/7/2025",651,675,651,1949562,660]
["TXAR","25/7/2025",637,669,635,3000385,631]
["TXAR","24/7/2025",624,642,611,973860,621]
["TXAR","23/7/2025",620,632,613,1202555,617]
["TXAR","22/7/2025",630,633,607,89359,643]
["TXAR","21/7/2025",664,666,641,55995,655]
["TXAR","18/7/2025",645,665,639,1075697,643]
["TXAR","17/7/2025",648,655,638,85797,644]
["TXAR","16/7/2025",653,653,622,50045,651]
["TXAR","15/7/2025",658,678,635,2720432,658]
["TXAR","14/7/2025",623,669,618,4379838,622]
["TXAR","11/7/2025",620,636,614,1217067,629]
["TXAR","10/7/2025",621,632,620,97939,628]
["TXAR","8/7/2025",638,641,623,271235,637]
["TXAR","7/7/2025",638,655,635,93518,645]
["TXAR","4/7/2025",652,652,636,56690,644]
["TXAR","3/7/2025",640,657,640,92742,641]
["TXAR","2/7/2025",617,666,613,3322771,612]
["TXAR","1/7/2025",615,621,596,131630,623]
["TXAR","30/6/2025",634,643,611,126239,625]
["TXAR","27/6/2025",630,647,625,224334,634]
["TXAR","26/6/2025",626,640,622,1532906,615]
["TXAR","25/6/2025",610,621,591,1089804,607]
["TXAR","24/6/2025",569,597,560,248557,560]
["TXAR","23/6/2025",580,594,558,72375,585]
["TXAR","19/6/2025",585,594,573,89282,591]
["TXAR","18/6/2025",593,600,570,70202,577]
["TXAR","17/6/2025",650,650,575,81084,628]
["TXAR","13/6/2025",640,647,625,111860,645]
["TXAR","12/6/2025",647,649,633,373504,637]
["TXAR","11/6/2025",636,647,629,912589,635]
["TXAR","10/6/2025",620,642,620,198187,621]
["TXAR","9/6/2025",643,665,620,169036,647]
["TXAR","6/6/2025",641,651,627,1247002,639]
["TXAR","5/6/2025",625,653,625,747463,636]
["TXAR","4/6/2025",648,654,627,1817527,648]
["TXAR","3/6/2025",660,671,641,138786,661]
["TXAR","2/6/2025",688,693,655,116630,708]
["TXAR","30/5/2025",712,716,691,125884,719]
["TXAR","29/5/2025",701,727,701,154858,713]
["TXAR","28/5/2025",696,723,685,2831184,699]
["TXAR","27/5/2025",694,705,684,207297,690]
["TXAR","26/5/2025",685,694,685,234380,674]
["TXAR","23/5/2025",680,685,668,1507918,676]
["TXAR","22/5/2025",690,697,655,2460647,679]
["TXAR","21/5/2025",676,697,656,197620,652]
["TXAR","19/5/2025",660,664,644,311702,653]
["TXAR","16/5/2025",620,656,612,136193,617]
["TXAR","15/5/2025",617,628,605,1433084,617]
["TXAR","14/5/2025",616,641,607,3528050,615]
["TXAR","13/5/2025",572,618,567,188306,575]
["TXAR","12/5/2025",604,605,565,3711085,591]
["TXAR","9/5/2025",599,608,582,1368274,599]
["TXAR","8/5/2025",628,640,592,2287962,624]
["TXAR","7/5/2025",635,649,610,1708480,634]
["TXAR","6/5/2025",619,649,600,265257,613]
["TXAR","5/5/2025",589,622,589,175258,601]
["TXAR","2/5/2025",600,600,600,1,603]
["TXAR","30/4/2025",610,610,595,203041,620]
["TXAR","29/4/2025",662,670,614,123040,648]
["TXAR","28/4/2025",649,657,621,1040440,644]
["TXAR","25/4/2025",629,650,617,159561,621]
["TXAR","24/4/2025",635,650,620,1544246,630]
["TXAR","23/4/2025",612,647,606,4957526,603]
["TXAR","22/4/2025",611,620,575,309878,617]
["TXAR","21/4/2025",690,690,607,47816,690]
["TXAR","16/4/2025",723,725,680,73025,724]
["TXAR","15/4/2025",776,776,722,49356,778]
["TXAR","14/4/2025",810,824,750,82400,754]
["TXAR","11/4/2025",750,789,730,3609837,744]
["TXAR","10/4/2025",716,752,688,2464239,717]
["TXAR","9/4/2025",680,754,625,4767460,680]
["TXAR","8/4/2025",737,737,681,37769,717]
["TXAR","7/4/2025",727,752,705,2021531,740]
["TXAR","4/4/2025",731,731,685,148013,755]
["TXAR","3/4/2025",760,782,753,37784,794]
["TXAR","1/4/2025",809,819,794,46890,809]
["TXAR","31/3/2025",800,825,771,2478212,800]
["TXAR","28/3/2025",777,799,765,64939,787]
["TXAR","27/3/2025",790,797,772,1024424,783]
["TXAR","26/3/2025",809,809,776,63072,811]
["TXAR","25/3/2025",829,829,796,100556,809]
["TXAR","21/3/2025",792,829,782,1856455,794]
["TXAR","20/3/2025",795,813,772,62465,790]
["TXAR","19/3/2025",795,815,767,2666431,793]
["TXAR","18/3/2025",801,825,781,3178976,791]
["TXAR","17/3/2025",746,799,745,248565,752]
["TXAR","14/3/2025",726,755,723,121610,720]
["TXAR","13/3/2025",740,740,710,1051086,738]
["TXAR","12/3/2025",735,747,715,1477677,722]
["TXAR","11/3/2025",724,736,703,64757,724]
["TXAR","10/3/2025",738,750,719,30531,756]
["TXAR","7/3/2025",756,765,735,39452,754]
["TXAR","6/3/2025",756,772,730,1955437,745]
["TXAR","5/3/2025",724,735,710,59002,712]
["TXAR","28/2/2025",723,733,708,1370987,724]
["TXAR","27/2/2025",738,746,715,4500756,737]
["TXAR","26/2/2025",760,761,733,1846787,753]
["TXAR","25/2/2025",769,776,749,1481059,772]
["TXAR","24/2/2025",800,800,772,68337,791]
["TXAR","21/2/2025",803,810,781,50440,806]
["TXAR","20/2/2025",819,821,802,1187117,816]
["TXAR","19/2/2025",814,823,801,1325519,819]
["TXAR","18/2/2025",818,820,780,124224,804]
["TXAR","17/2/2025",805,830,781,2883594,819]
["TXAR","14/2/2025",786,823,758,5226143,782]
["TXAR","13/2/2025",772,785,767,836176,771]
["TXAR","12/2/2025",779,787,761,1951541,782]
["TXAR","11/2/2025",811,815,772,1384294,811]
["TXAR","10/2/2025",785,813,763,589973,804]
["TXAR","7/2/2025",815,820,796,109893,808]
["TXAR","6/2/2025",827,833,797,2612303,827]
["TXAR","5/2/2025",844,851,833,56839,848]
["TXAR","4/2/2025",836,857,829,766660,841]
["TXAR","3/2/2025",848,862,806,118860,848]
["TXAR","31/1/2025",837,859,835,2812321,838]
["TXAR","30/1/2025",806,840,805,90146,800]
["TXAR","29/1/2025",779,815,778,1416918,777]
["TXAR","28/1/2025",805,805,765,2346639,798]
["TXAR","27/1/2025",806,809,768,139399,806]
["TXAR","24/1/2025",830,833,796,114498,819]
["TXAR","23/1/2025",808,829,798,2161030,808]
["TXAR","22/1/2025",782,809,765,151417,780]
["TXAR","21/1/2025",797,804,774,1633310,793]
["TXAR","20/1/2025",810,810,790,71009,779]
["TXAR","17/1/2025",800,806,765,85072,794]
["TXAR","16/1/2025",821,821,793,91509,821]
["TXAR","15/1/2025",842,854,817,1131789,846]
["TXAR","14/1/2025",890,890,841,2534618,873]
["TXAR","13/1/2025",894,906,873,36888,895]
["TXAR","10/1/2025",875,898,873,91442,875]
["TXAR","9/1/2025",870,882,862,52688,859]
["TXAR","8/1/2025",861,899,820,1673441,868]
["TXAR","7/1/2025",870,874,852,1353653,866]
["TXAR","6/1/2025",882,890,859,1665288,882]
["TXAR","3/1/2025",900,904,876,84355,891]
["TXAR","2/1/2025",898,910,850,130876,893]
["TXAR","30/12/2024",910,913,870,80149,894]
["TXAR","27/12/2024",897,905,881,973938,893]
["TXAR","26/12/2024",918,949,896,122570,921]
["TXAR","24/12/2024",919,925,912,136839,917]
["TXAR","23/12/2024",909,935,900,100593,916]
["TXAR","20/12/2024",940,950,910,1047658,934]
["TXAR","19/12/2024",956,959,922,1091092,956]
["TXAR","18/12/2024",980,982,958,124606,957]
["TXAR","17/12/2024",970,975,928,221690,947]
["TXAR","16/12/2024",923,967,923,72008,921]
["TXAR","13/12/2024",891,925,885,66221,891]
["TXAR","12/12/2024",917,922,883,1145155,916]
["TXAR","11/12/2024",900,914,882,40805,905]
["TXAR","10/12/2024",908,912,888,50739,920]
["TXAR","9/12/2024",932,950,904,763793,925]
["TXAR","6/12/2024",942,956,905,1488557,942]
["TXAR","5/12/2024",960,985,945,568754,962]
["TXAR","4/12/2024",1005,1005,939,144254,981]
["TXAR","3/12/2024",1000,1020,972,1532212,995]
["TXAR","2/12/2024",956,1025,952,3168365,962]
["TXAR","29/11/2024",955,965,930,21123,940]
["TXAR","28/11/2024",949,955,930,657803,949]
["TXAR","27/11/2024",961,970,931,104304,961]
["TXAR","26/11/2024",990,990,935,251783,972]
["TXAR","25/11/2024",950,991,941,188932,929]
["TXAR","22/11/2024",870,947,865,9269633,870]
["TXAR","21/11/2024",806,856,801,62597,822]
["TXAR","20/11/2024",836,840,800,62908,836]
["TXAR","19/11/2024",850,860,830,2677029,840]
["TXAR","15/11/2024",812,851,800,144685,806]
["TXAR","14/11/2024",790,814,780,1415476,790]
["TXAR","13/11/2024",792,797,779,1302789,790]
["TXAR","12/11/2024",790,815,777,79059,776]
["TXAR","11/11/2024",767,780,757,99146,753]
["TXAR","8/11/2024",780,790,751,1158650,781]
["TXAR","7/11/2024",799,808,779,1866115,793]
["TXAR","6/11/2024",818,818,789,1875892,811]
["TXAR","5/11/2024",850,850,790,131143,819]
["TXAR","4/11/2024",813,830,807,1128961,817]
["TXAR","1/11/2024",799,816,799,85221,799]
["TXAR","31/10/2024",791,805,784,796200,789]
["TXAR","30/10/2024",772,795,772,964095,786]
["TXAR","29/10/2024",788,795,776,1011379,776]
["TXAR","28/10/2024",793,826,784,104341,785]
["TXAR","25/10/2024",797,800,780,101978,777]
["TXAR","24/10/2024",767,798,760,1250209,761]
["TXAR","23/10/2024",764,771,742,82061,762]
["TXAR","22/10/2024",785,788,755,1445383,783]
["TXAR","21/10/2024",797,803,780,799738,797]
["TXAR","18/10/2024",808,808,781,833081,799]
["TXAR","17/10/2024",838,838,795,46249,797]
["TXAR","16/10/2024",806,806,791,72678,801]
["TXAR","15/10/2024",801,807,785,75046,801]
["TXAR","14/10/2024",819,819,800,60931,812]
["TXAR","10/10/2024",819,825,800,150489,819]
["TXAR","9/10/2024",828,834,816,1271758,823]
["TXAR","8/10/2024",830,840,822,30644,847]
["TXAR","7/10/2024",849,851,835,78663,845]
["TXAR","4/10/2024",859,859,838,32632,842]
["TXAR","3/10/2024",852,880,837,29475,854]
["TXAR","2/10/2024",858,860,840,649330,844]
["TXAR","1/10/2024",835,859,825,482653,831]
["TXAR","30/9/2024",852,856,830,18405,849]
["TXAR","27/9/2024",835,856,834,871965,839]
["TXAR","26/9/2024",850,855,820,782645,848]
["TXAR","25/9/2024",872,882,844,518153,871]
["TXAR","24/9/2024",831,879,831,1746163,840]
["TXAR","23/9/2024",842,859,830,832586,850]
["TXAR","20/9/2024",844,857,841,38202,848]
["TXAR","19/9/2024",836,862,822,2205817,835]
["TXAR","4/9/2024",802,814,799,474500,800]
["TXAR","3/9/2024",827,828,793,447888,827]
["TXAR","2/9/2024",837,840,830,348273,834]
["TXAR","30/8/2024",860,864,843,862451,853]
["TXAR","29/8/2024",875,880,866,674853,866]
["TXAR","28/8/2024",861,882,861,338043,873]
["TXAR","27/8/2024",875,879,861,227334,866]
["TXAR","26/8/2024",872,879,856,217835,870]
["TXAR","23/8/2024",902,902,864,391297,874]
["TXAR","22/8/2024",872,874,861,15286,869]
["TXAR","19/8/2024",915,924,888,233955,911]
["TXAR","16/8/2024",908,920,901,465611,908]
["TXAR","15/8/2024",895,900,890,167447,891]
["TXAR","14/8/2024",909,910,890,425746,903]
["TXAR","13/8/2024",891,899,878,137273,886]
["TXAR","12/8/2024",908,935,865,156504,907]
["TXAR","9/8/2024",886,920,867,1142680,865]
["TXAR","8/8/2024",843,865,843,188057,844]
["TXAR","7/8/2024",860,868,841,299721,848]
["TXAR","6/8/2024",860,880,846,346445,851]
["TXAR","5/8/2024",850,850,821,31351,886]
["TXAR","2/8/2024",926,926,900,241133,928]
["TXAR","1/8/2024",947,958,925,228979,944]
["TXAR","31/7/2024",904,940,883,273361,901]
["TXAR","30/7/2024",940,955,920,98149,947]
["TXAR","29/7/2024",981,1010,968,138635,1000]
["TXAR","26/7/2024",1010,1035,998,280840,1010]
["TXAR","25/7/2024",1070,1070,1025,170716,1060]
["TXAR","24/7/2024",1100,1110,1050,295414,1100]
["TXAR","23/7/2024",1065,1110,1040,351080,1070]
["TXAR","22/7/2024",1040,1045,1005,218518,1030]
["TXAR","19/7/2024",1040,1060,1025,160313,1030]
["TXAR","18/7/2024",1025,1090,1010,447431,1050]
["TXAR","17/7/2024",998,998,965,130168,980]
["TXAR","16/7/2024",939,939,870,568452,922]
["TXAR","15/7/2024",1050,1060,1010,141168,1085]
["TXAR","12/7/2024",1110,1125,1070,494385,1085]
["TXAR","11/7/2024",1100,1110,1060,530303,1100]
["TXAR","10/7/2024",1055,1080,1035,158202,1057.5]
["TXAR","9/7/2024",1039,1054,1030,140598,1054.5]
["TXAR","8/7/2024",1039,1054,1030,140598,1054.5]
["TXAR","5/7/2024",1018.5,1023.5,990,309013,1001]
["TXAR","4/7/2024",998,1003,980,295662,995.5]
["TXAR","3/7/2024",1048,1048,1005,47830,1032]
["TXAR","2/7/2024",1015,1040,1005,422250,1016]
["TXAR","1/7/2024",975,993,935,365602,974]
["TXAR","28/6/2024",977,994,945,302173,965.5]
["TXAR","27/6/2024",905,929.5,901,284317,896]
["TXAR","26/6/2024",867,894,867,333251,873.5]
["TXAR","25/6/2024",879,889.5,865,723711,874.5]
["TXAR","24/6/2024",874.5,874.5,865.5,12754,874.5]
["TXAR","21/6/2024",865,878,850,355196,865]
["TXAR","20/6/2024",865,878,850,355196,865]
["TXAR","19/6/2024",865,878,850,355196,865]
["TXAR","18/6/2024",906,920,875,421868,906.5]
["TXAR","17/6/2024",925,943,895,516002,920]
["TXAR","14/6/2024",925,943,895,516002,920]
["TXAR","13/6/2024",949,952,890,461043,926]
["TXAR","12/6/2024",942,953,924,624705,935.5]
["TXAR","11/6/2024",950,959.5,940,192481,951]
["TXAR","10/6/2024",949,977,939,319203,949]
["TXAR","7/6/2024",924.5,960,921,337485,924]
["TXAR","6/6/2024",979.5,979.5,931,899211,972]
["TXAR","5/6/2024",983.5,985,950,15819,983.5]
["TXAR","4/6/2024",1024,1024,992,23321,1027.5]
["TXAR","3/6/2024",1021,1034,1002,239549,1020.5]
["TXAR","31/5/2024",1004,1021,994,507712,1009]
["TXAR","30/5/2024",1004,1018,1000,665668,1002]
["TXAR","22/5/2024",1004,1010,992,171685,1003.5]
["TXAR","21/5/2024",969.5,994,967,305626,966]
["TXAR","20/5/2024",935,939,906,427345,928.5]
["TXAR","17/5/2024",931,950,910,997760,929.5]
["TXAR","16/5/2024",905,947,896,1311867,903]
["TXAR","15/5/2024",881,899,878.5,1308017,878]
["TXAR","14/5/2024",879,895,867,544766,883]
["TXAR","13/5/2024",918,928,876,534913,914]
["TXAR","10/5/2024",888.5,924,871,971994,872]
["TXAR","9/5/2024",887,898,867,365709,888]
["TXAR","8/5/2024",890,920,885,1077448,899]
["TXAR","7/5/2024",926,932,888,1452735,921]
["TXAR","26/4/2024",860,886.5,847.5,1124845,859.5]
["TXAR","25/4/2024",810,875,810,796226,814.5]
["TXAR","24/4/2024",811,833.5,801,508636,816.5]
["TXAR","23/4/2024",826.5,839,810,855392,827]
["TXAR","22/4/2024",810,840,795,542326,806]
["TXAR","19/4/2024",807,813,795,659551,804.5]
["TXAR","18/4/2024",810,821,801,846390,806.5]
["TXAR","17/4/2024",865,885,802,1296858,860.5]
["TXAR","16/4/2024",850,860.5,813,169076,851.5]
["TXAR","15/4/2024",859,896.5,838,1344578,859]
["TXAR","12/4/2024",860,866.5,837,519819,859.5]
["TXAR","11/4/2024",826,852,817,549798,832]
["TXAR","10/4/2024",847.5,847.5,817,713572,846.5]
["TXAR","9/4/2024",809.5,850,793,1044722,804]
["TXAR","8/4/2024",780,808,770,1426737,773]
["TXAR","5/4/2024",800,815,800,10055,806.5]
["TXAR","4/4/2024",850,860,805,828237,851]
["TXAR","3/4/2024",900,900,841,1222372,895]
["TXAR","2/4/2024",908,928,880,588446,910.5]
["TXAR","1/4/2024",908,928,880,588446,910.5]
["TXAR","29/3/2024",908,928,880,588446,910.5]
["TXAR","28/3/2024",908,928,880,588446,910.5]
["TXAR","27/3/2024",908,928,880,588446,910.5]
["TXAR","26/3/2024",869,905,855,542047,878.5]
["TXAR","25/3/2024",860,875,856,14463,860]
["TXAR","22/3/2024",879,883.5,845,529509,874]
["TXAR","21/3/2024",840,878,774,1120599,820]
["TXAR","20/3/2024",805,832,802,767947,803.5]
["TXAR","19/3/2024",742,781,730,1269030,741]
["TXAR","18/3/2024",740,749,720,977520,737.5]
["TXAR","15/3/2024",749,758.5,715,517246,746.5]
["TXAR","14/3/2024",749.5,750,721,495478,750]
["TXAR","13/3/2024",741,775,741,743243,735.5]
["TXAR","12/3/2024",716,764,716,772441,712.5]
["TXAR","11/3/2024",732.5,739.5,694,659086,732.5]
["TXAR","8/3/2024",760,769.5,718,641102,748.5]
["TXAR","7/3/2024",721,735,682,614928,716.5]
["TXAR","6/3/2024",748,768.5,721.5,719131,729]
["TXAR","5/3/2024",784,790,737,389180,787.5]
["TXAR","4/3/2024",830,838,790,396759,812.5]
["TXAR","1/3/2024",770,800,752,400284,755.5]
["TXAR","29/2/2024",750,780,745.5,723515,745.5]
["TXAR","28/2/2024",790,800,742,668091,795]
["TXAR","27/2/2024",865,870,790,650806,865]
["TXAR","26/2/2024",869,895,841,1385437,869]
["TXAR","23/2/2024",805,859,774,960422,803.5]
["TXAR","22/2/2024",802,832,796,1119900,795.5]
["TXAR","21/2/2024",827,838,800,705747,836]
["TXAR","20/2/2024",889,898,844,823017,889]
["TXAR","19/2/2024",875,900,860,740968,879]
["TXAR","16/2/2024",892.5,906,840,363516,892.5]
["TXAR","15/2/2024",901,917,881.5,284277,896.5]
["TXAR","14/2/2024",925,933,882,281275,920.5]
["TXAR","13/2/2024",906,950,906,657077,920]
["TXAR","12/2/2024",906,950,906,657077,920]
["TXAR","9/2/2024",906,950,906,657077,920]
["TXAR","8/2/2024",959,970,925,440523,950.5]
["TXAR","7/2/2024",988,996,940,777817,996.5]
["TXAR","6/2/2024",1045,1051,1020,251738,1057]
["TXAR","5/2/2024",1071,1081.5,1000,402305,1066.5]
["TXAR","2/2/2024",1053.5,1072,1032,308503,1051.5]
["TXAR","1/2/2024",1030,1045,1000,453128,1021.5]