{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":91,"n_cols":7,"rows_kept":91,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TWLOD","13/7/2026",6.15,6.15,6.15,600,5.74]
["TWLOD","29/6/2026",5.74,5.74,5.74,20,5.52]
["TWLOD","25/6/2026",5.27,5.27,5.27,10,6.6]
["TWLOD","24/6/2026",5.48,5.69,5.48,48,5.46]
["TWLOD","22/6/2026",5.46,5.46,5.46,1,5.53]
["TWLOD","19/6/2026",5.53,5.53,5.53,36,5.35]
["TWLOD","18/6/2026",5.17,5.35,5.17,250,5.96]
["TWLOD","10/6/2026",6.03,6.03,5.96,11,6.04]
["TWLOD","8/6/2026",6.21,6.21,6.04,7,6.41]
["TWLOD","5/6/2026",6.6,6.6,6.6,14,6.72]
["TWLOD","4/6/2026",6.72,6.72,6.72,3,5.63]
["TWLOD","1/6/2026",5.84,5.84,5.84,8,5.51]
["TWLOD","20/5/2026",5.51,5.51,5.51,3,5.65]
["TWLOD","14/5/2026",5.65,5.65,5.65,330,5.56]
["TWLOD","13/5/2026",5.49,5.56,5.49,24,5.49]
["TWLOD","12/5/2026",5.63,5.63,5.63,5,5.37]
["TWLOD","8/5/2026",5.83,5.87,5.83,108,5.49]
["TWLOD","6/5/2026",5.85,5.85,5.29,207,5.58]
["TWLOD","5/5/2026",5.67,5.67,5.51,613,5.6]
["TWLOD","4/5/2026",5.65,5.65,5.37,18,4.165]
["TWLOD","30/4/2026",4.155,4.155,4.155,40,4.085]
["TWLOD","23/4/2026",4.085,4.085,4.085,111,4.295]
["TWLOD","22/4/2026",4.165,4.4,4.165,113,4.195]
["TWLOD","21/4/2026",4.195,4.195,4.195,11,4.135]
["TWLOD","20/4/2026",3.97,4.165,3.97,293,3.785]
["TWLOD","15/4/2026",3.785,3.785,3.785,8,3.5]
["TWLOD","13/4/2026",3.5,3.5,3.5,4,3.385]
["TWLOD","20/3/2026",3.56,3.56,3.56,5,3.6]
["TWLOD","10/3/2026",3.6,3.6,3.6,400,3.495]
["TWLOD","27/2/2026",3.345,3.495,3.345,26,3.25]
["TWLOD","23/2/2026",3.25,3.25,3.25,1230,3.185]
["TWLOD","20/2/2026",3.185,3.185,3.185,21,3.12]
["TWLOD","18/2/2026",3.12,3.12,3.12,112,3.205]
["TWLOD","13/2/2026",3.225,3.225,3.225,4,2.95]
["TWLOD","12/2/2026",3.08,3.08,3.08,10,3.165]
["TWLOD","11/2/2026",3.29,3.29,3.165,683,3.51]
["TWLOD","4/2/2026",2.95,2.95,2.95,324,2.86]
["TWLOD","2/2/2026",3.51,3.51,3.51,4,4.05]
["TWLOD","17/12/2025",4.05,4.05,4.05,1,3.68]
["TWLOD","16/12/2025",3.87,3.87,3.68,101,3.8]
["TWLOD","11/12/2025",3.8,3.8,3.8,3,3.42]
["TWLOD","3/12/2025",3.42,3.42,3.42,1,3.6]
["TWLOD","14/11/2025",3.735,3.735,3.735,4,3.93]
["TWLOD","4/11/2025",3.93,3.93,3.93,10,3.8]
["TWLOD","3/11/2025",3.755,3.8,3.755,103,3.6]
["TWLOD","31/10/2025",3.7,3.7,3.6,147,3.07]
["TWLOD","7/10/2025",3.12,3.12,3.05,33,3.125]
["TWLOD","6/10/2025",3,3.255,3,215,2.8]
["TWLOD","30/9/2025",2.8,2.8,2.8,25,2.9]
["TWLOD","29/9/2025",2.9,2.9,2.9,50,3.015]
["TWLOD","19/9/2025",3.015,3.015,3.015,7,2.93]
["TWLOD","18/9/2025",2.995,3,2.93,1450,2.88]
["TWLOD","11/9/2025",2.88,2.88,2.88,300,2.76]
["TWLOD","8/9/2025",2.86,2.86,2.86,10,2.95]
["TWLOD","2/9/2025",2.76,2.76,2.76,70,2.9]
["TWLOD","28/8/2025",2.9,2.9,2.9,20,2.95]
["TWLOD","22/8/2025",2.95,2.95,2.95,216,4.2]
["TWLOD","19/8/2025",2.86,2.86,2.86,1,2.85]
["TWLOD","18/8/2025",2.85,2.85,2.85,3802,2.65]
["TWLOD","12/8/2025",2.55,2.65,2.55,62,2.6]
["TWLOD","11/8/2025",2.67,2.76,2.6,5064,3.6]
["TWLOD","1/8/2025",3.6,3.6,3.6,21,3.59]
["TWLOD","30/7/2025",3.59,3.59,3.59,835,3.59]
["TWLOD","29/7/2025",3.59,3.59,3.59,21,3.42]
["TWLOD","21/7/2025",3.42,3.42,3.42,1,3.6]
["TWLOD","18/7/2025",3.6,3.6,3.6,163,3.4]
["TWLOD","15/7/2025",3.4,3.4,3.4,28,3.55]
["TWLOD","5/6/2025",3.55,3.55,3.55,91,3.5]
["TWLOD","16/5/2025",3.5,3.5,3.5,1,3.34]
["TWLOD","26/2/2025",3.33,3.34,3.33,747,4.15]
["TWLOD","13/2/2025",4.2,4.2,4.2,1,3.81]
["TWLOD","12/2/2025",3.81,3.81,3.81,3,3.85]
["TWLOD","6/2/2025",4.2,4.2,4.2,148,4.18]
["TWLOD","5/2/2025",4.18,4.18,4.18,55,3.99]
["TWLOD","30/1/2025",3.99,3.99,3.99,55,3.86]
["TWLOD","28/1/2025",3.86,3.86,3.86,50,3.845]
["TWLOD","27/1/2025",3.85,3.85,3.85,1,2]
["TWLOD","15/11/2024",2.44,2.44,2.44,1,2.48]
["TWLOD","7/11/2024",2.48,2.48,2.48,58,2.26]
["TWLOD","31/10/2024",2.26,2.26,2.26,25,2.09]
["TWLOD","22/10/2024",2.09,2.09,2.09,6,2.09]
["TWLOD","21/10/2024",1.95,2.09,1.95,8,1.91]
["TWLOD","10/10/2024",1.91,1.91,1.91,40,1.87]
["TWLOD","3/10/2024",1.87,1.87,1.87,1,1.79]
["TWLOD","27/9/2024",1.79,1.79,1.79,1,1.71]
["TWLOD","26/9/2024",1.72,1.72,1.71,53,1.75]
["TWLOD","19/9/2024",1.75,1.75,1.75,20,1.6]
["TWLOD","13/3/2024",2,2,2,1,2.1]
["TWLOD","14/2/2024",2.1,2.1,2.1,1,2.1]
["TWLOD","5/2/2024",2.1,2.1,2.1,8,2.1]