{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":576,"n_cols":7,"rows_kept":576,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TWLO","14/7/2026",9530,9580,9395,560,9530]
["TWLO","13/7/2026",9315,9545,9250,2697,9335]
["TWLO","10/7/2026",9585,9780,9335,1036,9445]
["TWLO","8/7/2026",9265,9265,9265,39,9390]
["TWLO","7/7/2026",9230,9590,9125,13682,9085]
["TWLO","6/7/2026",9110,9140,9110,29,9250]
["TWLO","3/7/2026",9150,9250,9150,5,9060]
["TWLO","2/7/2026",9060,9060,9060,5,9390]
["TWLO","1/7/2026",9390,9390,9390,5,8500]
["TWLO","30/6/2026",8505,8980,8490,6845,8515]
["TWLO","29/6/2026",8465,8680,8410,29502,8175]
["TWLO","26/6/2026",8165,8200,8135,1029,8190]
["TWLO","25/6/2026",8075,8075,7990,15,7655]
["TWLO","24/6/2026",8145,8250,8040,928,7910]
["TWLO","23/6/2026",7765,8020,7765,772,7740]
["TWLO","22/6/2026",7650,7655,7650,14,7800]
["TWLO","19/6/2026",8065,8065,8045,140,7830]
["TWLO","18/6/2026",7695,7800,7695,51,7965]
["TWLO","17/6/2026",7965,7965,7965,5,7830]
["TWLO","16/6/2026",7700,7830,7700,139,9610]
["TWLO","12/6/2026",8575,8575,8400,1079,8570]
["TWLO","11/6/2026",8515,8595,8420,208,8680]
["TWLO","10/6/2026",8560,8775,8560,269,8550]
["TWLO","9/6/2026",8855,8900,8255,1680,8975]
["TWLO","8/6/2026",9410,9410,8940,1337,9480]
["TWLO","5/6/2026",9705,9815,9610,47,9810]
["TWLO","4/6/2026",9810,9810,9810,1,9455]
["TWLO","3/6/2026",9415,9455,9415,10,9410]
["TWLO","2/6/2026",9340,9410,9340,15,9315]
["TWLO","1/6/2026",8100,9580,8100,5151,7865]
["TWLO","29/5/2026",7945,7945,7945,5,7460]
["TWLO","28/5/2026",7625,7690,7550,427,7435]
["TWLO","27/5/2026",7460,7460,7460,93,7730]
["TWLO","26/5/2026",7590,7730,7590,17,7865]
["TWLO","22/5/2026",7545,7760,7545,95,7455]
["TWLO","21/5/2026",7805,7805,7455,1065,7820]
["TWLO","20/5/2026",7865,7865,7865,10,8155]
["TWLO","19/5/2026",8375,8375,8125,645,8115]
["TWLO","18/5/2026",8105,8210,8080,474,8135]
["TWLO","15/5/2026",8180,8180,8180,9,8135]
["TWLO","14/5/2026",8135,8135,8135,31,7860]
["TWLO","13/5/2026",7880,7990,7835,633,7840]
["TWLO","12/5/2026",8000,8045,7860,63,8115]
["TWLO","11/5/2026",8150,8150,8080,2,8075]
["TWLO","8/5/2026",8340,8340,8075,7,8455]
["TWLO","7/5/2026",8220,8455,8220,5,7845]
["TWLO","6/5/2026",8095,8095,7780,2665,8050]
["TWLO","5/5/2026",7950,8320,7920,172,7930]
["TWLO","4/5/2026",7750,7995,7750,448,6100]
["TWLO","30/4/2026",5800,6130,5780,2758,5810]
["TWLO","29/4/2026",5850,5870,5810,1130,5915]
["TWLO","28/4/2026",6100,6100,5915,945,5995]
["TWLO","27/4/2026",5970,5975,5945,15,6155]
["TWLO","24/4/2026",5870,5975,5870,804,5795]
["TWLO","23/4/2026",5960,5960,5750,1286,6120]
["TWLO","22/4/2026",6165,6165,5995,98,6035]
["TWLO","21/4/2026",6035,6035,6035,5,5865]
["TWLO","20/4/2026",5610,5930,5610,2986,5645]
["TWLO","17/4/2026",5650,5650,5575,982,5500]
["TWLO","16/4/2026",5475,5475,5475,25,4980]
["TWLO","15/4/2026",5095,5430,5095,2827,5020]
["TWLO","14/4/2026",5090,5090,5010,650,5050]
["TWLO","13/4/2026",4925,5000,4925,12,4765]
["TWLO","10/4/2026",4800,4847.5,4765,42,4992.5]
["TWLO","9/4/2026",4992.5,4992.5,4992.5,25,5415]
["TWLO","8/4/2026",5595,5650,5310,2165,5480]
["TWLO","7/4/2026",5430,5505,5405,251,5445]
["TWLO","6/4/2026",5435,5435,5415,57,5395]
["TWLO","1/4/2026",5170,5445,5170,4152,5105]
["TWLO","31/3/2026",4992.5,5130,4992.5,217,4955]
["TWLO","30/3/2026",4900,5050,4900,1792,4887.5]
["TWLO","27/3/2026",4855,4920,4807.5,168,4955]
["TWLO","26/3/2026",5105,5110,5035,480,5020]
["TWLO","25/3/2026",5175,5175,4957.5,1660,5195]
["TWLO","23/3/2026",5055,5200,5055,98,5040]
["TWLO","20/3/2026",5140,5150,5035,202,5170]
["TWLO","19/3/2026",5185,5210,5100,238,5160]
["TWLO","18/3/2026",5170,5245,5160,2111,5155]
["TWLO","17/3/2026",5220,5220,5170,22,5110]
["TWLO","16/3/2026",5110,5110,5110,3,5110]
["TWLO","13/3/2026",5020,5070,5020,30055,5065]
["TWLO","12/3/2026",5110,5110,5110,1,5100]
["TWLO","11/3/2026",5100,5150,5050,510,5050]
["TWLO","10/3/2026",5130,5130,5100,37,5130]
["TWLO","9/3/2026",5110,5160,5110,133,5255]
["TWLO","6/3/2026",5085,5255,5085,82,5125]
["TWLO","5/3/2026",4950,5125,4950,64,5035]
["TWLO","4/3/2026",5190,5190,4910,634,5100]
["TWLO","3/3/2026",5130,5140,4850,4139,5090]
["TWLO","2/3/2026",4942.5,4942.5,4942.5,7,4962.5]
["TWLO","27/2/2026",4787.5,4992.5,4787.5,12167,4930]
["TWLO","26/2/2026",4900,4962.5,4900,39,4627.5]
["TWLO","25/2/2026",4640,4815,4640,59,4602.5]
["TWLO","24/2/2026",4250,4627.5,4250,78,4225]
["TWLO","23/2/2026",4265,4265,4225,62,4435]
["TWLO","20/2/2026",4377.5,4600,4377.5,13191,4442.5]
["TWLO","19/2/2026",4405,4435,4405,119,4540]
["TWLO","18/2/2026",4312.5,4540,4312.5,4,4582.5]
["TWLO","13/2/2026",4472.5,4582.5,4472.5,6,4457.5]
["TWLO","12/2/2026",4457.5,4457.5,4457.5,1,4527.5]
["TWLO","11/2/2026",4750,4750,4527.5,220,4840]
["TWLO","10/2/2026",4870,4870,4820,25,4720]
["TWLO","9/2/2026",4720,4777.5,4720,200,4715]
["TWLO","6/2/2026",4567.5,4720,4560,1546,4600]
["TWLO","5/2/2026",4552.5,4635,4552.5,524,4700]
["TWLO","4/2/2026",4700,4700,4700,1,4960]
["TWLO","3/2/2026",4837.5,4857.5,4400,8951,4940]
["TWLO","2/2/2026",5035,5035,4960,6,5120]
["TWLO","30/1/2026",5085,5190,5050,2505,5120]
["TWLO","29/1/2026",5275,5295,5120,414,5740]
["TWLO","28/1/2026",5650,5740,5650,416,5590]
["TWLO","27/1/2026",5790,5790,5580,4888,5700]
["TWLO","26/1/2026",5390,5740,5305,10642,5355]
["TWLO","23/1/2026",5345,5400,5345,35,5230]
["TWLO","22/1/2026",5230,5230,5230,236,5030]
["TWLO","21/1/2026",5030,5030,5030,2,4860]
["TWLO","20/1/2026",4860,4860,4860,292,4600]
["TWLO","19/1/2026",4817.5,4817.5,4600,121,5070]
["TWLO","16/1/2026",5140,5145,5035,6507,5070]
["TWLO","15/1/2026",5050,5050,4925,1660,5435]
["TWLO","14/1/2026",5455,5455,5105,2434,5495]
["TWLO","13/1/2026",5650,5650,5475,168,5625]
["TWLO","12/1/2026",5435,5435,5435,165,5530]
["TWLO","9/1/2026",5610,5610,5530,56,6255]
["TWLO","8/1/2026",6255,6255,6255,1,6165]
["TWLO","7/1/2026",5890,6130,5890,36028,5890]
["TWLO","6/1/2026",5760,5915,5750,522,5785]
["TWLO","5/1/2026",5900,5900,5900,3,6250]
["TWLO","2/1/2026",6080,6160,5820,714,6065]
["TWLO","30/12/2025",6100,6250,6100,30,6190]
["TWLO","29/12/2025",5900,6195,5900,58,5960]
["TWLO","26/12/2025",5720,6190,5720,212,5960]
["TWLO","24/12/2025",5830,6050,5830,29,5920]
["TWLO","23/12/2025",6005,6005,5920,90,6045]
["TWLO","22/12/2025",5870,5870,5870,1,5950]
["TWLO","19/12/2025",6035,6160,6035,1275,5970]
["TWLO","18/12/2025",6055,6090,5955,794,6010]
["TWLO","17/12/2025",6045,6110,5895,2909,5930]
["TWLO","16/12/2025",5695,5950,5695,56,5275]
["TWLO","15/12/2025",5560,5700,5560,668,5560]
["TWLO","12/12/2025",5720,5720,5555,515,5640]
["TWLO","11/12/2025",5625,5700,5550,667,5625]
["TWLO","10/12/2025",5355,5665,5355,388,5465]
["TWLO","9/12/2025",5420,5500,5420,6745,5340]
["TWLO","5/12/2025",5235,5370,5235,197,5275]
["TWLO","4/12/2025",5550,5550,5550,36,5720]
["TWLO","3/12/2025",5720,5720,5720,104,5615]
["TWLO","2/12/2025",5475,5560,5475,254,5315]
["TWLO","1/12/2025",5345,5420,5345,626,5355]
["TWLO","18/11/2025",4955,4955,4805,221,4952.5]
["TWLO","17/11/2025",5175,5175,4952.5,6466,5175]
["TWLO","14/11/2025",5420,5420,5075,2,5260]
["TWLO","13/11/2025",5275,5285,5090,11211,5290]
["TWLO","12/11/2025",5435,5435,5275,5881,5360]
["TWLO","11/11/2025",5400,5400,5320,520,5365]
["TWLO","10/11/2025",5145,5145,5145,20,4997.5]
["TWLO","7/11/2025",4992.5,4997.5,4992.5,256,5780]
["TWLO","6/11/2025",5470,5485,5285,1119,5465]
["TWLO","5/11/2025",5240,5950,5240,896,5750]
["TWLO","4/11/2025",5915,5915,5750,14,5925]
["TWLO","3/11/2025",5600,5755,5490,5074,5660]
["TWLO","31/10/2025",5450,5610,5320,1145,4915]
["TWLO","30/10/2025",4735,4915,4735,82,4477.5]
["TWLO","29/10/2025",4600,4700,4595,3765,4717.5]
["TWLO","28/10/2025",4680,4752.5,4680,8529,4630]
["TWLO","27/10/2025",4475,4500,4475,304,4925]
["TWLO","24/10/2025",4925,4925,4925,200,4617.5]
["TWLO","23/10/2025",4845,4907.5,4775,3307,4930]
["TWLO","22/10/2025",4957.5,4997.5,4865,13647,4957.5]
["TWLO","21/10/2025",4682.5,4682.5,4682.5,1,4535]
["TWLO","20/10/2025",4535,4535,4535,45,4550]
["TWLO","17/10/2025",4550,4550,4550,3,4625]
["TWLO","16/10/2025",4447.5,4522.5,4390,3601,4372.5]
["TWLO","15/10/2025",4625,4625,4625,6,4195]
["TWLO","14/10/2025",4257.5,4477.5,4225,3735,4405]
["TWLO","13/10/2025",4165,4425,4165,2834,4607.5]
["TWLO","9/10/2025",4892.5,4947.5,4575,7964,4917.5]
["TWLO","8/10/2025",4740,4920,4720,15589,4670]
["TWLO","7/10/2025",4660,4702.5,4490,15224,4627.5]
["TWLO","6/10/2025",4365,4695,4365,44200,4367.5]
["TWLO","3/10/2025",4550,4550,4240,8677,4555]
["TWLO","2/10/2025",4505,4505,4460,55,4500]
["TWLO","1/10/2025",4500,4500,4500,55,4525]
["TWLO","30/9/2025",4325,4325,4165,3571,4317.5]
["TWLO","29/9/2025",4525,4525,4525,10,3910]
["TWLO","26/9/2025",3947.5,4170,3932.5,1695,3922.5]
["TWLO","25/9/2025",3910,3910,3910,400,3950]
["TWLO","24/9/2025",4017.5,4090,3967.5,1528,4062.5]
["TWLO","23/9/2025",4097.5,4105,3922.5,11925,4182.5]
["TWLO","22/9/2025",4525,4525,4525,122,4300]
["TWLO","19/9/2025",4630,4662.5,4560,6337,4695]
["TWLO","18/9/2025",4525,4525,4300,8,4092.5]
["TWLO","17/9/2025",4092.5,4092.5,4092.5,15,3995]
["TWLO","16/9/2025",4230,4232.5,4132.5,23693,4310]
["TWLO","15/9/2025",4257.5,4320,4207.5,1509,4215]
["TWLO","12/9/2025",3995,3995,3995,150,4345]
["TWLO","11/9/2025",4345,4345,4345,15,4225]
["TWLO","10/9/2025",4327.5,4327.5,4147.5,3693,4292.5]
["TWLO","9/9/2025",4217.5,4217.5,4217.5,74,4295]
["TWLO","8/9/2025",4295,4295,4295,5,4010]
["TWLO","5/9/2025",4010,4010,4010,5,4150]
["TWLO","4/9/2025",3935,4080,3900,2120,4010]
["TWLO","3/9/2025",4050,4155,4050,150,3840]
["TWLO","2/9/2025",3930,4005,3910,1882,4010]
["TWLO","1/9/2025",3980,4130,3805,520,3980]
["TWLO","29/8/2025",4000,4000,3890,3187,3980]
["TWLO","28/8/2025",3920,4000,3860,30156,3875]
["TWLO","27/8/2025",3930,3970,3865,4026,3855]
["TWLO","26/8/2025",3800,3800,3800,3,3845]
["TWLO","25/8/2025",3920,3970,3905,9687,3930]
["TWLO","22/8/2025",3720,3935,3720,16345,3700]
["TWLO","21/8/2025",3690,3690,3690,13,3700]
["TWLO","20/8/2025",3700,3725,3585,6777,3720]
["TWLO","19/8/2025",3700,3700,3700,4,3795]
["TWLO","18/8/2025",3875,3895,3795,687,3680]
["TWLO","14/8/2025",3670,3680,3490,434,3760]
["TWLO","13/8/2025",3500,3800,3500,19235,3495]
["TWLO","12/8/2025",3520,3650,3520,156,3500]
["TWLO","11/8/2025",3670,3670,3500,106,3700]
["TWLO","8/8/2025",4400,4400,3625,113377,4535]
["TWLO","7/8/2025",4945,4945,4945,25,4950]
["TWLO","6/8/2025",4725,4850,4710,4630,4650]
["TWLO","5/8/2025",4715,4750,4620,5497,4705]
["TWLO","4/8/2025",4685,4755,4665,1200,4580]
["TWLO","1/8/2025",4670,4770,4555,8978,4900]
["TWLO","31/7/2025",4780,4965,4780,334,4775]
["TWLO","30/7/2025",4650,4810,4650,2906,4660]
["TWLO","29/7/2025",4750,4750,4640,1105,4720]
["TWLO","28/7/2025",4735,4755,4675,810,4685]
["TWLO","25/7/2025",4315,4315,4315,37,4460]
["TWLO","24/7/2025",4635,4665,4585,342,4655]
["TWLO","23/7/2025",4660,4695,4625,653,4575]
["TWLO","22/7/2025",4585,4620,4540,1096,4675]
["TWLO","21/7/2025",4735,4735,4650,1129,4715]
["TWLO","18/7/2025",4715,4715,4715,2,4210]
["TWLO","17/7/2025",4345,4545,4345,1121,4310]
["TWLO","16/7/2025",4275,4350,4195,6293,4480]
["TWLO","15/7/2025",4485,4580,4475,11446,4245]
["TWLO","14/7/2025",4080,4260,4080,1981,4015]
["TWLO","11/7/2025",4000,4030,3960,2127,4155]
["TWLO","10/7/2025",4075,4215,4045,1280,4250]
["TWLO","8/7/2025",4100,4100,4100,22,3995]
["TWLO","7/7/2025",4205,4340,4205,4236,4170]
["TWLO","4/7/2025",3995,3995,3995,28,3980]
["TWLO","3/7/2025",4110,4175,4105,471,4000]
["TWLO","2/7/2025",4005,4050,3950,716,4015]
["TWLO","1/7/2025",4205,4205,3985,1244,4195]
["TWLO","30/6/2025",4175,4200,4115,1969,4115]
["TWLO","27/6/2025",4100,4130,4065,2888,4075]
["TWLO","26/6/2025",4005,4075,4005,6990,3975]
["TWLO","25/6/2025",4010,4010,3950,590,3995]
["TWLO","24/6/2025",3980,4020,3975,728,3870]
["TWLO","23/6/2025",3780,3900,3765,443,3765]
["TWLO","18/6/2025",3790,3810,3735,268,3790]
["TWLO","17/6/2025",3835,3875,3790,460,3730]
["TWLO","13/6/2025",3740,3770,3725,12401,3810]
["TWLO","12/6/2025",3875,3900,3805,29137,3895]
["TWLO","11/6/2025",3945,3950,3895,8020,3945]
["TWLO","10/6/2025",3915,3960,3905,41923,4035]
["TWLO","9/6/2025",3975,3980,3975,3,3910]
["TWLO","6/6/2025",4035,4060,4030,1007,3990]
["TWLO","5/6/2025",3985,4125,3985,545,3970]
["TWLO","4/6/2025",3905,3970,3905,92,3900]
["TWLO","3/6/2025",3830,3915,3830,812,3955]
["TWLO","2/6/2025",3910,3910,3910,3,3810]
["TWLO","30/5/2025",3880,3935,3855,122,3865]
["TWLO","29/5/2025",3805,3810,3805,2,3640]
["TWLO","28/5/2025",3795,3835,3795,94,3790]
["TWLO","27/5/2025",3705,3810,3705,2251,3700]
["TWLO","26/5/2025",3830,3830,3700,16,3650]
["TWLO","23/5/2025",3600,3600,3600,14,3610]
["TWLO","22/5/2025",3675,3750,3675,928,3685]
["TWLO","21/5/2025",3755,3770,3670,2434,3800]
["TWLO","19/5/2025",3745,3745,3720,131,3795]
["TWLO","16/5/2025",3730,3795,3730,6797,3665]
["TWLO","15/5/2025",3630,3690,3630,813,3660]
["TWLO","14/5/2025",3590,3590,3590,11,3500]
["TWLO","13/5/2025",3585,3685,3585,509,3555]
["TWLO","12/5/2025",3515,3540,3500,284,3620]
["TWLO","9/5/2025",3375,3415,3345,320,3390]
["TWLO","8/5/2025",3420,3440,3365,1464,3335]
["TWLO","7/5/2025",3430,3435,3325,61,3410]
["TWLO","6/5/2025",3620,3620,3620,1,3305]
["TWLO","5/5/2025",3305,3305,3305,1,3020]
["TWLO","2/5/2025",3275,3710,3275,44942,3180]
["TWLO","30/4/2025",3140,3200,3130,1296,3210]
["TWLO","29/4/2025",3230,3230,3160,1265,3190]
["TWLO","28/4/2025",3140,3190,3105,12909,3190]
["TWLO","25/4/2025",3150,3195,3125,17794,3125]
["TWLO","24/4/2025",3100,3130,3080,16681,2885]
["TWLO","23/4/2025",2830,2905,2830,9546,2665]
["TWLO","22/4/2025",2605,2680,2600,334,2545]
["TWLO","21/4/2025",2490,2550,2490,472,2775]
["TWLO","16/4/2025",2970,3020,2775,428,3040]
["TWLO","15/4/2025",3000,3065,2945,952,3020]
["TWLO","14/4/2025",3200,3280,2960,61,3235]
["TWLO","11/4/2025",3180,3235,3100,3125,3190]
["TWLO","10/4/2025",3180,3240,3180,326,3460]
["TWLO","9/4/2025",3150,3150,3150,116,3135]
["TWLO","8/4/2025",3135,3135,3135,33,3300]
["TWLO","7/4/2025",3095,3215,3040,2415,3080]
["TWLO","4/4/2025",3130,3165,2970,1804,3265]
["TWLO","3/4/2025",3285,3385,3250,2440,3540]
["TWLO","1/4/2025",3575,3635,3525,1903,3580]
["TWLO","31/3/2025",3510,3580,3475,595,3565]
["TWLO","28/3/2025",3660,3660,3535,481,3655]
["TWLO","27/3/2025",3710,3710,3645,376,3745]
["TWLO","26/3/2025",3755,3830,3740,2708,3795]
["TWLO","25/3/2025",3825,3825,3765,6,3670]
["TWLO","21/3/2025",3660,3715,3660,1372,3640]
["TWLO","20/3/2025",3625,3680,3625,335,3670]
["TWLO","19/3/2025",3660,3765,3660,714,3580]
["TWLO","18/3/2025",3470,3580,3460,324,3500]
["TWLO","17/3/2025",3475,3540,3460,983,3410]
["TWLO","14/3/2025",3390,3425,3385,935,3245]
["TWLO","13/3/2025",3365,3380,3230,2140,3495]
["TWLO","12/3/2025",3325,3325,3325,20,3350]
["TWLO","11/3/2025",3405,3470,3395,773,3335]
["TWLO","10/3/2025",3325,3350,3325,266,3500]
["TWLO","7/3/2025",3500,3500,3500,1,3965]
["TWLO","6/3/2025",3780,3965,3780,10,3975]
["TWLO","5/3/2025",3935,3975,3850,218,3985]
["TWLO","28/2/2025",3935,4055,3885,1281,3990]
["TWLO","27/2/2025",3905,4000,3905,191,3860]
["TWLO","26/2/2025",3915,4050,3900,6316,3885]
["TWLO","25/2/2025",4025,4060,3795,3423,3990]
["TWLO","24/2/2025",4000,4050,3855,2211,3815]
["TWLO","21/2/2025",3900,3900,3870,91,4120]
["TWLO","20/2/2025",4120,4120,4120,1,4005]
["TWLO","19/2/2025",4000,4055,3990,105,3985]
["TWLO","18/2/2025",4080,4100,3940,421,4290]
["TWLO","17/2/2025",4220,4290,4085,54,4410]
["TWLO","14/2/2025",4850,4850,4080,35347,4830]
["TWLO","13/2/2025",4795,4880,4765,3028,4790]
["TWLO","12/2/2025",4650,4650,4650,2,4615]
["TWLO","11/2/2025",4765,4810,4665,4870,4790]
["TWLO","10/2/2025",4825,4945,4760,1017,4855]
["TWLO","7/2/2025",4895,4920,4855,2411,4835]
["TWLO","6/2/2025",4945,4950,4820,2396,4875]
["TWLO","5/2/2025",4830,4940,4825,290,4840]
["TWLO","4/2/2025",4800,4800,4800,10,4800]
["TWLO","3/2/2025",4600,4800,4595,41,4700]
["TWLO","31/1/2025",4945,4985,4825,493,4885]
["TWLO","30/1/2025",4725,4885,4725,1122,4800]
["TWLO","29/1/2025",4735,4735,4700,345,4400]
["TWLO","28/1/2025",4625,4855,4540,6658,4525]
["TWLO","27/1/2025",4345,4630,4335,9266,4455]
["TWLO","24/1/2025",3910,4570,3910,10166,3660]
["TWLO","23/1/2025",3615,3660,3615,290,3690]
["TWLO","22/1/2025",3680,3680,3680,10,3630]
["TWLO","21/1/2025",3685,3740,3685,3012,3585]
["TWLO","20/1/2025",3555,3585,3555,15,3700]
["TWLO","17/1/2025",3730,3730,3600,643,3750]
["TWLO","16/1/2025",3750,3750,3750,45,3590]
["TWLO","15/1/2025",3645,3750,3645,1814,3630]
["TWLO","14/1/2025",3620,3700,3620,1753,3545]
["TWLO","13/1/2025",3590,3590,3590,1,3640]
["TWLO","10/1/2025",3695,3695,3565,165,3720]
["TWLO","9/1/2025",3710,3720,3710,2,3695]
["TWLO","8/1/2025",3615,3745,3575,136,3610]
["TWLO","7/1/2025",3640,3640,3640,2,3500]
["TWLO","6/1/2025",3715,3770,3685,1224,3665]
["TWLO","3/1/2025",3550,3675,3530,532,3535]
["TWLO","2/1/2025",3560,3560,3520,5710,3560]
["TWLO","30/12/2024",3520,3520,3500,34,3750]
["TWLO","27/12/2024",3700,3730,3550,408,3665]
["TWLO","26/12/2024",3750,3750,3750,1,3420]
["TWLO","24/12/2024",3600,3610,3600,384,3575]
["TWLO","23/12/2024",3530,3600,3460,989,3445]
["TWLO","20/12/2024",3240,3420,3240,23,3395]
["TWLO","19/12/2024",3475,3485,3355,674,3465]
["TWLO","18/12/2024",3395,3395,3395,1,3185]
["TWLO","17/12/2024",3415,3525,3405,1417,3470]
["TWLO","16/12/2024",3410,3485,3390,1280,3395]
["TWLO","13/12/2024",3435,3470,3360,371,3435]
["TWLO","12/12/2024",3375,3435,3290,1101,3360]
["TWLO","11/12/2024",3165,3375,3165,840,3210]
["TWLO","10/12/2024",3265,3295,3210,112,3240]
["TWLO","9/12/2024",3415,3415,3225,438,3365]
["TWLO","6/12/2024",3245,3270,3245,50,3380]
["TWLO","5/12/2024",3360,3390,3315,1345,3375]
["TWLO","4/12/2024",3300,3400,3295,556,3255]
["TWLO","3/12/2024",3250,3250,3250,10,3165]
["TWLO","2/12/2024",3390,3390,3180,685,3390]
["TWLO","29/11/2024",3160,3205,3150,38,3160]
["TWLO","28/11/2024",3015,3015,3015,2,3050]
["TWLO","27/11/2024",3265,3265,3125,9495,3225]
["TWLO","26/11/2024",3300,3300,3195,72,3205]
["TWLO","25/11/2024",3205,3205,3205,14,3110]
["TWLO","22/11/2024",3200,3200,3110,155,2905]
["TWLO","21/11/2024",3025,3170,3015,4540,3010]
["TWLO","20/11/2024",2905,2905,2905,2,2795]
["TWLO","19/11/2024",2795,2795,2795,1,3055]
["TWLO","15/11/2024",3135,3135,3010,2361,3100]
["TWLO","14/11/2024",3005,3055,3005,6,2995]
["TWLO","13/11/2024",2995,2995,2995,7,3100]
["TWLO","12/11/2024",3035,3170,3035,7087,3035]
["TWLO","11/11/2024",3015,3075,2955,666,2950]
["TWLO","8/11/2024",2925,2965,2900,550,2970]
["TWLO","7/11/2024",2960,2975,2885,1195,2910]
["TWLO","6/11/2024",2930,2975,2875,2935,2940]
["TWLO","5/11/2024",2830,2945,2820,3333,2890]
["TWLO","4/11/2024",2770,2910,2720,3909,2770]
["TWLO","1/11/2024",2605,2790,2605,3023,2605]
["TWLO","31/10/2024",2455,2655,2420,8529,2285]
["TWLO","30/10/2024",2300,2305,2255,466,2270]
["TWLO","29/10/2024",2290,2290,2255,72,2255]
["TWLO","28/10/2024",2300,2300,2255,1066,2265]
["TWLO","25/10/2024",2330,2345,2265,2321,2325]
["TWLO","24/10/2024",2320,2360,2320,283,2320]
["TWLO","23/10/2024",2300,2300,2300,1,2320]
["TWLO","22/10/2024",2360,2360,2315,2775,2325]
["TWLO","21/10/2024",2380,2380,2320,1267,2365]
["TWLO","18/10/2024",2375,2375,2330,241,2320]
["TWLO","17/10/2024",2310,2330,2300,1597,2315]
["TWLO","16/10/2024",2300,2300,2300,1,2215]
["TWLO","15/10/2024",2335,2340,2280,6341,2330]
["TWLO","14/10/2024",2215,2215,2215,3,2310]
["TWLO","10/10/2024",2330,2330,2270,134,2280]
["TWLO","9/10/2024",2295,2330,2260,1745,2270]
["TWLO","8/10/2024",2345,2345,2270,1406,2330]
["TWLO","7/10/2024",2350,2395,2305,2083,2275]
["TWLO","4/10/2024",2200,2200,2200,25,2235]
["TWLO","3/10/2024",2265,2285,2255,658,2295]
["TWLO","2/10/2024",2270,2310,2240,1131,2215]
["TWLO","1/10/2024",2225,2230,2190,1770,2220]
["TWLO","30/9/2024",2210,2240,2185,6191,2180]
["TWLO","27/9/2024",2220,2220,2180,948,2200]
["TWLO","26/9/2024",2140,2205,2140,1968,2135]
["TWLO","25/9/2024",2125,2155,2105,5594,2150]
["TWLO","24/9/2024",2040,2040,2040,2,2090]
["TWLO","23/9/2024",2150,2180,2130,1108,2165]
["TWLO","20/9/2024",2130,2165,2070,508,2115]
["TWLO","19/9/2024",2120,2145,2100,874,2075]
["TWLO","4/9/2024",2190,2240,2175,3441,2220]
["TWLO","3/9/2024",2260,2330,2245,3485,2255]
["TWLO","2/9/2024",2290,2290,2250,180,2260]
["TWLO","30/8/2024",2250,2250,2210,325,2235]
["TWLO","29/8/2024",2220,2255,2215,38,2170]
["TWLO","28/8/2024",2215,2215,2155,2034,2205]
["TWLO","27/8/2024",2165,2240,2165,949,2185]
["TWLO","26/8/2024",2165,2205,2155,1384,2180]
["TWLO","23/8/2024",2130,2185,2130,160,2115]
["TWLO","22/8/2024",2120,2120,2120,164,2140]
["TWLO","19/8/2024",2210,2250,2200,71,2190]
["TWLO","16/8/2024",2165,2175,2125,30,2130]
["TWLO","15/8/2024",2095,2155,2095,347,2140]
["TWLO","14/8/2024",2120,2155,2100,231,2145]
["TWLO","13/8/2024",2070,2190,2070,71,2105]
["TWLO","12/8/2024",2180,2185,2125,298,2145]
["TWLO","9/8/2024",2200,2230,2140,433,2200]
["TWLO","8/8/2024",2180,2230,2170,389,2185]
["TWLO","7/8/2024",2235,2275,2210,1454,2160]
["TWLO","6/8/2024",2225,2260,2160,1946,2205]
["TWLO","5/8/2024",2200,2250,2150,1922,2325]
["TWLO","2/8/2024",2160,2260,2135,2020,2050]
["TWLO","1/8/2024",2100,2145,2085,174,2090]
["TWLO","31/7/2024",2060,2085,2055,301,2070]
["TWLO","30/7/2024",2105,2105,2070,118,2100]
["TWLO","29/7/2024",2150,2185,2110,181,2135]
["TWLO","26/7/2024",2140,2175,2120,297,2140]
["TWLO","25/7/2024",2100,2155,2100,539,2080]
["TWLO","24/7/2024",2185,2185,2100,663,2240]
["TWLO","23/7/2024",2185,2265,2185,2306,2125]
["TWLO","22/7/2024",2180,2180,2125,98,2170]
["TWLO","19/7/2024",2135,2170,2120,174,2110]
["TWLO","18/7/2024",2160,2195,2130,229,2150]
["TWLO","17/7/2024",2170,2170,2135,539,2165]
["TWLO","16/7/2024",2150,2150,2035,595,2110]
["TWLO","15/7/2024",2275,2275,2180,356,2310]
["TWLO","12/7/2024",2245,2310,2245,2171,2250]
["TWLO","11/7/2024",2175,2210,2170,425,2175]
["TWLO","10/7/2024",2175,2175,2105,2055,2197.5]
["TWLO","9/7/2024",2229,2230,2175,1966,2233]
["TWLO","8/7/2024",2229,2230,2175,1966,2233]
["TWLO","5/7/2024",2208.5,2228.5,2162,669,2200]
["TWLO","4/7/2024",2300,2400,2299,242,2238]
["TWLO","3/7/2024",2285,2285,2273,55,2278.5]
["TWLO","2/7/2024",2223.5,2300,2223.5,640,2200.5]
["TWLO","1/7/2024",2148.5,2187,2120,193,2121]
["TWLO","28/6/2024",2090,2108,2088,794,2089]
["TWLO","27/6/2024",2050.5,2113.5,2050.5,1157,2068]
["TWLO","26/6/2024",2005,2062,2005,238,2038.5]
["TWLO","25/6/2024",2009.5,2018,1984,786,2010]
["TWLO","24/6/2024",1945,1945,1945,1,1875]
["TWLO","21/6/2024",1874.5,1874.5,1874.5,6,1982.5]
["TWLO","20/6/2024",1874.5,1874.5,1874.5,6,1982.5]
["TWLO","19/6/2024",1874.5,1874.5,1874.5,6,1982.5]
["TWLO","18/6/2024",1940,1942,1846.5,194,1913.5]
["TWLO","17/6/2024",1925,1925,1861.5,1666,1982]
["TWLO","14/6/2024",1925,1925,1861.5,1666,1982]
["TWLO","13/6/2024",2050,2050,1942,171,2060]
["TWLO","12/6/2024",2113,2115.5,2053.5,1820,2099]
["TWLO","11/6/2024",2150,2150,2065,21,2107.5]
["TWLO","10/6/2024",2085,2100,2065,99,2089.5]
["TWLO","7/6/2024",2100,2117,2022.5,478,2083]
["TWLO","6/6/2024",2061.5,2145.5,2061.5,259,2049]
["TWLO","5/6/2024",2042,2042,2023.5,7,2075]
["TWLO","4/6/2024",2070,2142.5,2070,15,2035]
["TWLO","3/6/2024",2030,2041,2006.5,203,1973.5]
["TWLO","31/5/2024",1940,1962,1929.5,254,1938.5]
["TWLO","30/5/2024",1935,1947,1864,826,1935]
["TWLO","22/5/2024",2022,2113.5,2022,910,1990.5]
["TWLO","21/5/2024",1919,1952.5,1911.5,1079,1913.5]
["TWLO","20/5/2024",1855.5,1895,1855.5,316,1893]
["TWLO","17/5/2024",1872.5,1904,1866.5,987,1874]
["TWLO","16/5/2024",1884.5,1887.5,1856.5,412,1874.5]
["TWLO","15/5/2024",1886.5,1887,1845.5,1018,1874]
["TWLO","14/5/2024",1865,1886.5,1857.5,5191,1843]
["TWLO","13/5/2024",1801.5,1854.5,1801.5,131,1800]
["TWLO","10/5/2024",1796,1806.5,1764.5,9401,1786]
["TWLO","9/5/2024",1773.5,1797,1773.5,784,1750]
["TWLO","8/5/2024",1941,1941,1733,18453,1939.5]
["TWLO","7/5/2024",1967,1967,1924.5,21302,1967.5]
["TWLO","26/4/2024",1827,1840.5,1825,799,1780.5]
["TWLO","25/4/2024",1739.5,1781,1714,632,1794]
["TWLO","24/4/2024",1759,1769,1744,5934,1761]
["TWLO","23/4/2024",1750.5,1775.5,1744.5,282,1728.5]
["TWLO","22/4/2024",1700,1741,1688.5,579,1698]
["TWLO","19/4/2024",1712,1741.5,1694.5,799,1717.5]
["TWLO","17/4/2024",1765,1798,1721.5,582,1754.5]
["TWLO","16/4/2024",1730,1780,1730,1248,1745]
["TWLO","15/4/2024",1759,1785,1743.5,1737,1768]
["TWLO","12/4/2024",1755,1784.5,1755,1948,1768.5]
["TWLO","11/4/2024",1799,1799,1767.5,1241,1800]
["TWLO","10/4/2024",1771.5,1800,1752.5,24267,1779.5]
["TWLO","9/4/2024",1771,1786.5,1749.5,6643,1752]
["TWLO","8/4/2024",1752,1763.5,1737.5,309,1737]
["TWLO","5/4/2024",1773,1773,1773,1,1751]
["TWLO","4/4/2024",1800,1872.5,1800,159,1800]
["TWLO","3/4/2024",1829.5,1856,1789.5,633,1829.5]
["TWLO","2/4/2024",1852,1880.5,1822.5,7212,1852]
["TWLO","1/4/2024",1852,1880.5,1822.5,7212,1852]
["TWLO","29/3/2024",1852,1880.5,1822.5,7212,1852]
["TWLO","28/3/2024",1852,1880.5,1822.5,7212,1852]
["TWLO","27/3/2024",1852,1880.5,1822.5,7212,1852]
["TWLO","26/3/2024",1845,1891,1839.5,14260,1879]
["TWLO","25/3/2024",1882,1907.5,1877,116,1870.5]
["TWLO","22/3/2024",1893.5,1893.5,1856,961,1886]
["TWLO","21/3/2024",1917.5,1918.5,1896,1572,1887]
["TWLO","20/3/2024",1868.5,1886.5,1845,455,1850]
["TWLO","19/3/2024",1758,1867.5,1758,4752,1825.5]
["TWLO","18/3/2024",1783.5,1820,1766.5,3821,1758]
["TWLO","15/3/2024",1770,1802,1751.5,1437,1773.5]
["TWLO","14/3/2024",1784,1820.5,1777,1250,1804.5]
["TWLO","13/3/2024",1844.5,1924.5,1820,3196,1851.5]
["TWLO","12/3/2024",1778,1900,1778,2289,1752.5]
["TWLO","11/3/2024",1793,1823.5,1764,6844,1797.5]
["TWLO","8/3/2024",1780,1816.5,1770.5,927,1757.5]
["TWLO","7/3/2024",1650,1745,1621.5,2746,1649.5]
["TWLO","6/3/2024",1650,1673,1613.5,1459,1649]
["TWLO","5/3/2024",1784.5,1784.5,1635.5,3026,1779.5]
["TWLO","4/3/2024",1850,1881,1730,2106,1820]
["TWLO","1/3/2024",1772,1850,1749,1605,1780]
["TWLO","29/2/2024",1858,1858,1765,4155,1787.5]
["TWLO","28/2/2024",1850,1850,1736,1967,1762]
["TWLO","27/2/2024",1733.5,1774,1711,4561,1751.5]
["TWLO","26/2/2024",1800,1822,1737.5,6281,1812.5]
["TWLO","23/2/2024",1699,1785.5,1685,8553,1739]
["TWLO","22/2/2024",1775,1775,1702.5,590,1747.5]
["TWLO","21/2/2024",1797,1797,1717,854,1797]
["TWLO","20/2/2024",1905,1905,1755,2007,1908.5]
["TWLO","19/2/2024",1905,1995,1799,1793,1819]
["TWLO","16/2/2024",2010,2010,1801.5,6242,2042]
["TWLO","15/2/2024",2344,2344,1985.5,7869,2357.5]
["TWLO","14/2/2024",2500,2502,2264.5,1666,2460.5]
["TWLO","13/2/2024",2458.5,2554,2458.5,4201,2458.5]
["TWLO","12/2/2024",2458.5,2554,2458.5,4201,2458.5]
["TWLO","9/2/2024",2458.5,2554,2458.5,4201,2458.5]
["TWLO","8/2/2024",2472,2517.5,2416.5,549,2471.5]
["TWLO","7/2/2024",2373,2469.5,2373,508,2414.5]
["TWLO","6/2/2024",2431,2457,2361.5,386,2454]
["TWLO","5/2/2024",2545.5,2545.5,2434.5,1753,2510.5]
["TWLO","2/2/2024",2419.5,2586,2419.5,5759,2520]
["TWLO","1/2/2024",2447,2527.5,2395.5,3428,2461]