{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":114,"n_cols":7,"rows_kept":114,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TTED","6/7/2026",25.86,26.4,25.86,20,26.6]
["TTED","3/7/2026",25.53,26.6,25.53,20,26.01]
["TTED","1/7/2026",26.01,26.01,26.01,1,26.254]
["TTED","30/6/2026",27.01,27.01,26.5,18,27.2]
["TTED","29/6/2026",27.2,27.2,27.2,2,26.69]
["TTED","26/6/2026",26.5,26.69,26.5,9,26.84]
["TTED","24/6/2026",26.67,26.93,26.67,197,27.79]
["TTED","23/6/2026",27.82,27.82,27.79,6,27.98]
["TTED","22/6/2026",27.81,27.98,27.81,6,27]
["TTED","19/6/2026",27,27,27,17,27.7]
["TTED","18/6/2026",28.21,28.21,27.7,42,29.2]
["TTED","17/6/2026",29.2,29.2,29.2,50,31.52]
["TTED","11/6/2026",31.52,31.52,31.52,47,30.5]
["TTED","5/6/2026",31.32,31.32,30.5,95,30]
["TTED","29/5/2026",31.17,31.17,30,18,31.43]
["TTED","19/5/2026",31.43,31.43,31.43,32,32.62]
["TTED","18/5/2026",31.71,32.62,31.71,101,32.08]
["TTED","13/5/2026",32.08,32.08,32.08,50,30.85]
["TTED","11/5/2026",30.85,30.85,30.85,3,30.82]
["TTED","6/5/2026",31.6,31.6,30.82,8,31.54]
["TTED","5/5/2026",31.54,31.54,31.54,20,31.28]
["TTED","29/4/2026",31.65,31.65,31.28,106,32.05]
["TTED","28/4/2026",31.35,32.19,31.35,104,31.59]
["TTED","23/4/2026",31.59,31.59,31.59,5,31]
["TTED","22/4/2026",31,31,31,4,30.33]
["TTED","17/4/2026",30.33,30.33,30.33,1,31.94]
["TTED","16/4/2026",31.94,31.94,31.94,2,30.88]
["TTED","15/4/2026",30.88,30.88,30.88,1,31.14]
["TTED","14/4/2026",32.41,32.41,31.14,26,32.56]
["TTED","13/4/2026",32.57,32.57,32.56,4,32.61]
["TTED","10/4/2026",32.1,32.62,32,41,31.13]
["TTED","9/4/2026",32.09,32.09,31.13,59,30.57]
["TTED","8/4/2026",30.07,30.91,30.07,34,31.7]
["TTED","7/4/2026",32.02,32.02,31.57,15,31.81]
["TTED","6/4/2026",31.37,31.81,31.37,44,29.88]
["TTED","1/4/2026",31.52,31.52,29.88,25,31.12]
["TTED","30/3/2026",30.41,32.32,30.41,67,30.9]
["TTED","27/3/2026",31.2,31.2,30.9,1270,31.32]
["TTED","26/3/2026",31.32,31.32,31.32,7,30.83]
["TTED","25/3/2026",30.35,30.83,30.35,49,29.76]
["TTED","23/3/2026",30.2,30.2,29.76,30,30.8]
["TTED","20/3/2026",31.17,31.17,30.8,30,30.87]
["TTED","19/3/2026",31.33,31.83,30.87,230,27.11]
["TTED","18/3/2026",29.01,29.9,29.01,4,22.17]
["TTED","10/3/2026",27.88,27.88,27.11,21,27.89]
["TTED","9/3/2026",27,27.89,27,73,28]
["TTED","2/3/2026",28.74,28.74,28,59,27.93]
["TTED","27/2/2026",27.93,27.93,27.93,2,27.82]
["TTED","26/2/2026",27.82,27.82,27.82,35,27.3]
["TTED","25/2/2026",26.92,27.3,26.92,16,26.38]
["TTED","19/2/2026",26.38,26.38,26.38,8,26.65]
["TTED","18/2/2026",25.39,26.65,25.39,14,24.19]
["TTED","6/2/2026",24.19,24.19,24.19,5,24.93]
["TTED","5/2/2026",24.77,25.51,24.77,45,25.21]
["TTED","4/2/2026",25.21,25.21,25.21,1,23.81]
["TTED","29/1/2026",24.45,24.45,23.81,38,24.42]
["TTED","26/1/2026",24.42,24.42,24.42,13,23.3]
["TTED","20/1/2026",23.3,23.3,23.3,25,22.26]
["TTED","16/1/2026",22.26,22.26,22.26,3,21.16]
["TTED","14/1/2026",21.16,21.16,21.16,3,22.2]
["TTED","12/1/2026",22.2,22.2,22.2,43,22.66]
["TTED","5/1/2026",22.66,22.66,22.66,57,22.84]
["TTED","2/1/2026",22.84,22.84,22.84,6,22.25]
["TTED","29/12/2025",22.95,22.95,22.25,8,23.51]
["TTED","26/12/2025",23.51,23.51,23.51,50,22.91]
["TTED","22/12/2025",22.91,22.91,22.91,3,22.01]
["TTED","19/12/2025",22.17,22.17,22.17,10,22.01]
["TTED","17/12/2025",22.01,22.01,22.01,6,0]
["TTED","12/12/2025",22.01,22.01,22.01,5,22.8]
["TTED","10/12/2025",22.8,22.8,22.8,24,22.8]
["TTED","5/12/2025",22.8,22.8,22.8,2,22.55]
["TTED","4/12/2025",22.55,22.55,22.55,110,23]
["TTED","3/12/2025",23,23,23,21,22.99]
["TTED","2/12/2025",22.99,22.99,22.99,71,22.9]
["TTED","13/11/2025",22.1,22.55,22.1,93,20.8]
["TTED","10/11/2025",20.8,20.8,20.8,26,21.09]
["TTED","5/11/2025",21.09,21.09,21.09,1,21.05]
["TTED","4/11/2025",21.05,21.05,21.05,10,20.9]
["TTED","21/10/2025",20.9,20.9,20.9,3,20.92]
["TTED","17/10/2025",20.92,20.92,20.92,1,20]
["TTED","15/10/2025",20,20,20,30,20]
["TTED","14/10/2025",20,20,20,3,19.76]
["TTED","13/10/2025",19.76,19.76,19.76,30,19.97]
["TTED","9/10/2025",20.45,20.45,19.97,38,20.28]
["TTED","7/10/2025",20.28,20.28,20.28,7,20.45]
["TTED","3/10/2025",20.89,20.89,20.45,285,20.455]
["TTED","25/9/2025",20.8,20.8,20.8,3,20.35]
["TTED","19/9/2025",20.35,20.35,20.35,175,21]
["TTED","17/9/2025",21,21,21,20,21.8]
["TTED","15/9/2025",21.8,21.8,21.8,20,20.7]
["TTED","9/9/2025",20.7,20.7,20.7,3,20.5]
["TTED","4/9/2025",20.5,20.5,20.5,53,20.5]
["TTED","3/9/2025",20.5,20.5,20.5,2,21.8]
["TTED","22/8/2025",21.8,21.8,21.8,1,20.4]
["TTED","24/7/2025",20.8,20.8,20.4,61,20.95]
["TTED","22/7/2025",20.95,20.95,20.95,5,20.75]
["TTED","16/7/2025",20.75,20.75,20.75,8,20.75]
["TTED","15/7/2025",20.75,20.75,20.75,8,19.528]
["TTED","27/5/2025",19.85,19.85,19.85,150,20.05]
["TTED","22/5/2025",20.05,20.05,20.05,1,20.05]
["TTED","21/5/2025",20.05,20.05,20.05,50,20.6]
["TTED","13/5/2025",20.5,20.5,20.5,15,20]
["TTED","6/5/2025",20,20,20,2,19.2]
["TTED","15/4/2025",19.2,19.2,19.2,36,19.05]
["TTED","14/4/2025",19.05,19.05,19.05,16,20.442]
["TTED","21/11/2024",21,21,21,13,22.2]
["TTED","28/10/2024",22.2,22.2,22.2,17,22.154]
["TTED","19/3/2024",23.5,23.5,23.5,2,23.5]
["TTED","18/3/2024",23.5,23.5,23.5,2,23.23]
["TTED","14/3/2024",23.5,23.5,23.5,2,22.5]
["TTED","13/2/2024",22.5,22.5,22.5,7,22.75]
["TTED","12/2/2024",22.5,22.5,22.5,7,22.75]
["TTED","9/2/2024",22.5,22.5,22.5,7,22.75]