{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":562,"n_cols":7,"rows_kept":562,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TSMD","15/7/2026",50,50,47.29,155,50.6]
["TSMD","14/7/2026",49,50,48.12,2368,48.76]
["TSMD","13/7/2026",49.66,50.2,48.24,2423,50.2]
["TSMD","10/7/2026",49.9,50.4,49.23,959,50.4]
["TSMD","8/7/2026",49.65,51,48.35,1423,49.56]
["TSMD","7/7/2026",50.5,50.9,48.63,2561,52.4]
["TSMD","6/7/2026",51.9,52.9,50.1,1246,51.1]
["TSMD","3/7/2026",51.9,52.3,51,48,50]
["TSMD","2/7/2026",51.9,52.3,50,115,51.4]
["TSMD","1/7/2026",54.2,54.2,51,2267,54.3]
["TSMD","30/6/2026",53.8,54.5,51.5,498,52]
["TSMD","29/6/2026",50.8,52,50.4,47,49.83]
["TSMD","26/6/2026",49.5,50.5,48.01,1218,49.7]
["TSMD","25/6/2026",50.7,52.7,50.4,310,49.94]
["TSMD","24/6/2026",52.5,52.5,49.94,75,52.2]
["TSMD","23/6/2026",52.5,52.5,50,2750,53.7]
["TSMD","22/6/2026",53.3,56.1,53.3,323,54.3]
["TSMD","19/6/2026",54.5,54.7,52.4,180,52.7]
["TSMD","18/6/2026",52,52.7,50.5,263,50.4]
["TSMD","17/6/2026",48.5,50.6,48,1108,49.08]
["TSMD","16/6/2026",48.51,51.4,48.51,2795,48.75]
["TSMD","12/6/2026",46.55,49.7,46.55,164,47.951]
["TSMD","11/6/2026",47.06,48.49,46.98,1976,47.11]
["TSMD","10/6/2026",48.6,49,46.76,11757,48.83]
["TSMD","9/6/2026",50.3,51.1,46.5,2017,49.74]
["TSMD","8/6/2026",49.59,50.4,48.53,6458,47.87]
["TSMD","5/6/2026",50.1,50.1,47.7,2982,51.5]
["TSMD","4/6/2026",50.4,52.2,49.01,1999,50.9]
["TSMD","3/6/2026",52.3,52.3,50,2068,51.5]
["TSMD","2/6/2026",51,52,49,6842,50.4]
["TSMD","1/6/2026",49.99,51.9,49.5,3659,48.32]
["TSMD","29/5/2026",48.65,49.69,47.94,2003,49.09]
["TSMD","28/5/2026",48.6,49.49,47.52,2553,48.92]
["TSMD","27/5/2026",48.34,50.3,47.3,3281,47.74]
["TSMD","26/5/2026",47.5,48.44,46.6,2260,46.9]
["TSMD","22/5/2026",46.96,48.14,46.75,2093,47]
["TSMD","21/5/2026",46.49,47.5,46.41,1343,46.4]
["TSMD","20/5/2026",45.55,46.94,45.55,2091,45.49]
["TSMD","19/5/2026",45.34,46.6,44.5,1329,46.15]
["TSMD","18/5/2026",47.2,47.75,45.18,3677,47.15]
["TSMD","15/5/2026",46.55,47.8,46.55,214,48.42]
["TSMD","14/5/2026",46.44,48.92,46.44,5734,46.36]
["TSMD","13/5/2026",46.75,46.84,45.01,1701,46.39]
["TSMD","12/5/2026",46.05,46.45,43.02,2563,46.69]
["TSMD","11/5/2026",47.5,48.28,46,2575,47.83]
["TSMD","8/5/2026",47.45,48.49,46.53,2686,48.34]
["TSMD","7/5/2026",48.29,48.49,47.3,1974,47.94]
["TSMD","6/5/2026",47.38,48.3,46.69,3477,47.24]
["TSMD","5/5/2026",47.38,47.38,45.57,346,47.15]
["TSMD","4/5/2026",46,48,45.31,2014,45.75]
["TSMD","30/4/2026",45.6,46.34,44.5,2568,45.8]
["TSMD","29/4/2026",45.4,46.43,45,2085,45.89]
["TSMD","28/4/2026",45.85,46.49,44.76,3457,46.78]
["TSMD","27/4/2026",46.77,48.24,46.46,435,46.9]
["TSMD","24/4/2026",45.3,47.65,45.3,4106,43.89]
["TSMD","23/4/2026",44.71,45,43.35,4242,44.28]
["TSMD","22/4/2026",42.71,45,42.08,2774,42.38]
["TSMD","21/4/2026",42.84,43.56,41.7,1519,42.4]
["TSMD","20/4/2026",42.89,42.89,42.1,816,42.67]
["TSMD","17/4/2026",43.24,43.3,41.6,2572,42.2]
["TSMD","16/4/2026",43.4,43.5,41.8,160,43.14]
["TSMD","15/4/2026",44.54,45.53,42.55,2324,44.05]
["TSMD","14/4/2026",43.5,44.29,42.84,2313,43.22]
["TSMD","13/4/2026",42.59,43.95,42.59,212,43.28]
["TSMD","10/4/2026",43,44.35,42.37,2307,42.11]
["TSMD","9/4/2026",42.08,42.51,41.02,2170,42.05]
["TSMD","8/4/2026",41,42.66,41,2434,39.98]
["TSMD","7/4/2026",39.14,39.42,38.89,60,39.66]
["TSMD","6/4/2026",39.16,40.95,38.16,537,40.5]
["TSMD","1/4/2026",39.74,40.36,39.25,4909,39.65]
["TSMD","31/3/2026",37,39.65,37,3314,36.33]
["TSMD","30/3/2026",37.99,37.99,36.12,6369,37.45]
["TSMD","27/3/2026",37.45,38.68,36.88,1807,37.96]
["TSMD","26/3/2026",39.54,39.54,37.5,1703,39.91]
["TSMD","25/3/2026",39.4,40.67,38.5,1443,39.12]
["TSMD","23/3/2026",37.4,39.8,37.4,154,37.73]
["TSMD","20/3/2026",38.95,38.95,37.5,1985,38.9]
["TSMD","19/3/2026",37.8,39.11,37.6,3948,39.69]
["TSMD","18/3/2026",39.89,40.5,39,1085,40]
["TSMD","17/3/2026",38.99,40.05,38.71,1257,39.238]
["TSMD","16/3/2026",39.57,39.69,38.66,790,39.23]
["TSMD","13/3/2026",39.49,39.57,38.66,1475,38.87]
["TSMD","12/3/2026",40.45,40.45,36.85,2249,40.64]
["TSMD","11/3/2026",40.4,41.22,40.2,1202,39.77]
["TSMD","10/3/2026",40.23,40.9,39,1456,40.21]
["TSMD","9/3/2026",38.8,40.37,37.9,2178,39.13]
["TSMD","6/3/2026",39.5,40.49,38.9,1616,40.07]
["TSMD","5/3/2026",40.99,41.09,39.4,1453,41.3]
["TSMD","4/3/2026",41.5,41.9,40.52,1694,40.59]
["TSMD","3/3/2026",41.4,41.4,39.4,2098,42.55]
["TSMD","2/3/2026",42.4,43.15,41.47,2173,42.89]
["TSMD","27/2/2026",43.01,43.29,42.34,1095,42.9]
["TSMD","26/2/2026",44.5,45.16,42.46,1476,44.17]
["TSMD","25/2/2026",45.01,45.01,44.1,123,44.64]
["TSMD","24/2/2026",43,44.68,42.7,2042,43]
["TSMD","23/2/2026",42.45,43.08,42.02,3222,42.57]
["TSMD","20/2/2026",40.9,43.09,40.86,1217,41.44]
["TSMD","19/2/2026",41.26,41.68,40.73,899,41.77]
["TSMD","18/2/2026",42,43.4,41.85,150,42.51]
["TSMD","13/2/2026",42.69,42.89,41.9,1168,43.13]
["TSMD","12/2/2026",43.35,43.95,41.78,1294,43.16]
["TSMD","11/2/2026",42,43.34,41.89,3440,41.75]
["TSMD","10/2/2026",41.35,41.92,40.78,2343,40.93]
["TSMD","9/2/2026",40.35,41.02,39.74,1952,39.8]
["TSMD","6/2/2026",38.2,40.17,38.13,2228,37.69]
["TSMD","5/2/2026",37.91,38.5,36.75,1123,37.37]
["TSMD","4/2/2026",38.02,38.8,36.48,1650,38.1]
["TSMD","3/2/2026",39.3,40.19,36.65,1668,39.21]
["TSMD","2/2/2026",38.85,39.85,37.55,1821,38.03]
["TSMD","30/1/2026",39.17,39.7,37.72,1744,39.01]
["TSMD","29/1/2026",39.5,40.36,37.75,2592,39.32]
["TSMD","28/1/2026",39.8,40.66,38.94,2121,39.18]
["TSMD","27/1/2026",38.71,39.99,38.7,225,38.42]
["TSMD","26/1/2026",39.59,39.59,38,1510,38.35]
["TSMD","23/1/2026",38.44,39.19,37.88,2121,37.9]
["TSMD","22/1/2026",38.54,38.9,37.7,2615,37.97]
["TSMD","21/1/2026",38.15,39.17,37.38,2067,37.95]
["TSMD","20/1/2026",39.3,40.62,37.7,4442,40.47]
["TSMD","19/1/2026",39.16,40.99,39.16,1165,39.79]
["TSMD","16/1/2026",40.2,40.3,39.09,130,39.3]
["TSMD","15/1/2026",38.8,40.19,38.8,2549,36.96]
["TSMD","14/1/2026",37.66,37.66,37.04,267,38.08]
["TSMD","13/1/2026",38.65,38.83,37.89,37,38.81]
["TSMD","12/1/2026",37,38.82,36.03,176,36.68]
["TSMD","9/1/2026",38,38,36.5,39,36.18]
["TSMD","8/1/2026",36.69,37.79,36,2051,36.78]
["TSMD","7/1/2026",37.11,38.5,36.99,150,37.26]
["TSMD","6/1/2026",37.78,38,36.96,1616,37.69]
["TSMD","5/1/2026",37.58,37.77,36.87,113,34.42]
["TSMD","2/1/2026",35.8,37.1,34.05,202,34.7]
["TSMD","30/12/2025",34.36,35.6,34.36,216,35]
["TSMD","29/12/2025",34.5,35,34.32,115,33.86]
["TSMD","26/12/2025",35.5,35.5,33.5,71,33.97]
["TSMD","24/12/2025",34.2,34.37,33.68,101,34.19]
["TSMD","23/12/2025",33.72,34.55,33.65,915,33.65]
["TSMD","22/12/2025",33.53,33.87,33.53,48,33.59]
["TSMD","19/12/2025",33.5,33.59,32.97,116,32.57]
["TSMD","18/12/2025",32.67,33.49,32.55,341,31.68]
["TSMD","17/12/2025",34.1,34.1,31.49,130,32.74]
["TSMD","16/12/2025",33.28,33.28,32.73,24,33.28]
["TSMD","15/12/2025",33.5,33.5,32.24,59,33.5]
["TSMD","12/12/2025",34.6,34.6,33.5,283,34.859]
["TSMD","11/12/2025",35.2,35.2,34.05,892,35.079]
["TSMD","10/12/2025",35,35.32,33.49,700,34.67]
["TSMD","9/12/2025",34.69,34.69,33.41,1920,33.93]
["TSMD","5/12/2025",32.86,34.79,32.86,1450,33.28]
["TSMD","4/12/2025",34.09,34.09,33.26,612,33.6]
["TSMD","3/12/2025",33.64,34.2,32.01,101,33.13]
["TSMD","2/12/2025",32.72,34.43,32.72,14,33.72]
["TSMD","1/12/2025",33.89,33.89,32.51,504,33.89]
["TSMD","18/11/2025",32.59,32.59,31,218,32.18]
["TSMD","17/11/2025",32.5,33.5,32.5,21,31.68]
["TSMD","14/11/2025",33.32,33.32,31.68,9,31.9]
["TSMD","13/11/2025",32.9,33.87,31.61,2568,32.97]
["TSMD","12/11/2025",33,33.89,32.81,340,33.95]
["TSMD","11/11/2025",33.1,33.64,32.56,1502,33.02]
["TSMD","10/11/2025",34.2,34.2,33.95,25,32.8]
["TSMD","7/11/2025",32.19,32.99,31.25,1691,32.97]
["TSMD","6/11/2025",32.95,33.26,32.26,881,33.43]
["TSMD","5/11/2025",34.94,34.94,31.37,151,34.39]
["TSMD","4/11/2025",34.9,34.9,32.1,2580,35.18]
["TSMD","3/11/2025",34,34.9,34,164,34]
["TSMD","31/10/2025",34.9,35.4,32.1,1159,34.74]
["TSMD","30/10/2025",35.9,36.8,35.3,76,35.39]
["TSMD","29/10/2025",35,35.01,33.51,1989,34.32]
["TSMD","28/10/2025",33.4,34.35,33.06,2773,33.48]
["TSMD","27/10/2025",35,35,31.12,38,32.56]
["TSMD","24/10/2025",31.41,32.61,31.41,12,34]
["TSMD","23/10/2025",34,34,34,8,34.11]
["TSMD","22/10/2025",34.15,34.15,34.1,63,30.53]
["TSMD","21/10/2025",33.01,34.3,32.97,822,33.5]
["TSMD","20/10/2025",34.5,34.5,33.01,3,34.12]
["TSMD","17/10/2025",34,34.89,32.5,76,34]
["TSMD","16/10/2025",34.5,34.91,33.1,1551,34.5]
["TSMD","15/10/2025",35.5,35.5,33.45,183,33.21]
["TSMD","14/10/2025",34.5,34.5,33.21,59,34.5]
["TSMD","13/10/2025",34.94,34.94,34.5,27,34.54]
["TSMD","9/10/2025",34.99,34.99,32,307,34.25]
["TSMD","8/10/2025",35.2,35.5,34.25,61,33.25]
["TSMD","7/10/2025",35.5,35.5,32.67,233,35.5]
["TSMD","6/10/2025",33.11,35.89,33.11,1461,33.11]
["TSMD","3/10/2025",34.74,34.74,34,11,34.9]
["TSMD","2/10/2025",34,34.95,32.7,1742,33.19]
["TSMD","1/10/2025",32.7,33.49,31.58,710,32.6]
["TSMD","30/9/2025",32.5,32.5,31.03,12,31.5]
["TSMD","29/9/2025",32.5,32.5,30.91,349,31.27]
["TSMD","26/9/2025",31.1,32.69,30.58,814,31.12]
["TSMD","25/9/2025",32,32,31.46,15,32.25]
["TSMD","24/9/2025",31.5,32.5,31.43,105,31.01]
["TSMD","23/9/2025",30.32,32.07,30.32,65,31.21]
["TSMD","22/9/2025",29.7,31.47,29.5,2335,29.75]
["TSMD","19/9/2025",29.19,30.35,29.1,40,30.95]
["TSMD","18/9/2025",30.5,30.95,30.5,23,28.43]
["TSMD","17/9/2025",30.44,30.44,28.43,7,28.728]
["TSMD","16/9/2025",29.47,29.93,28.8,53,28.84]
["TSMD","15/9/2025",29.94,29.94,28.84,24,29.5]
["TSMD","12/9/2025",29.49,29.5,29.49,60,29.13]
["TSMD","11/9/2025",28.62,29.15,28.56,322,29]
["TSMD","10/9/2025",28.87,29.95,28.87,151,28.54]
["TSMD","9/9/2025",28.2,28.54,28.2,80,27.47]
["TSMD","8/9/2025",27,27.68,27,1075,26.8]
["TSMD","5/9/2025",26.5,27.35,26.4,1342,26.05]
["TSMD","4/9/2025",25.6,26.5,25.6,700,25.7]
["TSMD","3/9/2025",25.55,25.8,24.5,95,25.25]
["TSMD","2/9/2025",26.25,26.25,25.2,114,25.75]
["TSMD","1/9/2025",25.3,26.7,25.05,415,25.8]
["TSMD","29/8/2025",26.1,26.1,25.9,22,26.8]
["TSMD","28/8/2025",26.8,27,26.8,56,26.95]
["TSMD","27/8/2025",26.8,26.95,26.8,9,26.35]
["TSMD","26/8/2025",26.65,26.65,26.35,5,26.45]
["TSMD","25/8/2025",26.2,26.55,26.1,595,26]
["TSMD","22/8/2025",25.65,26.1,25.65,19,25.4]
["TSMD","21/8/2025",25.55,26.5,25.3,212,25.3]
["TSMD","20/8/2025",25.95,26.05,24.9,478,26.2]
["TSMD","19/8/2025",26.6,26.7,26.15,770,26.95]
["TSMD","18/8/2025",26.4,27.05,26.35,359,26.75]
["TSMD","14/8/2025",27.2,27.3,26.85,113,27]
["TSMD","13/8/2025",27.3,27.5,26.7,1080,27.2]
["TSMD","12/8/2025",27.3,27.3,27,11,27.2]
["TSMD","11/8/2025",28,28,26.9,362,27.3]
["TSMD","8/8/2025",27.15,27.5,26.6,316,27]
["TSMD","7/8/2025",27.2,27.2,26.7,35,25.95]
["TSMD","6/8/2025",25.8,26.45,25.5,526,26]
["TSMD","5/8/2025",26.45,27.3,25.85,405,26.5]
["TSMD","4/8/2025",26.5,26.5,26.35,30,26.1]
["TSMD","1/8/2025",25.9,26.5,25.85,143,27]
["TSMD","31/7/2025",27.1,27.5,26.8,2899,27.45]
["TSMD","30/7/2025",27.25,27.25,27,19,27.55]
["TSMD","29/7/2025",26.9,27.8,26.9,26,27]
["TSMD","28/7/2025",28,28,26.85,1645,27.5]
["TSMD","25/7/2025",27.65,27.65,27.15,515,27]
["TSMD","24/7/2025",26.9,27,26.55,534,26.8]
["TSMD","23/7/2025",26.65,26.65,26.65,12,27.1]
["TSMD","22/7/2025",25.9,27.15,25.9,740,26.85]
["TSMD","21/7/2025",26.8,28,25,252,26.6]
["TSMD","18/7/2025",27.5,28.3,26.65,1403,27.55]
["TSMD","17/7/2025",27,27.6,27,325,26.55]
["TSMD","16/7/2025",26.45,26.6,26.2,505,26.4]
["TSMD","15/7/2025",26.8,26.8,26.55,18,25.7]
["TSMD","14/7/2025",25.7,25.9,25.4,53,25.9]
["TSMD","11/7/2025",26.4,26.4,25.7,142,25.75]
["TSMD","10/7/2025",25.5,25.75,25.5,13,25.4]
["TSMD","8/7/2025",25.4,25.6,25.1,141,25.4]
["TSMD","7/7/2025",25.55,25.7,25.4,104,26.4]
["TSMD","4/7/2025",26.7,26.7,25.95,29,26.45]
["TSMD","3/7/2025",26.8,26.8,25.1,529,25.75]
["TSMD","2/7/2025",25.75,26.1,25.75,17,26.45]
["TSMD","1/7/2025",25.2,25.5,24.55,1013,25.2]
["TSMD","30/6/2025",25.05,26.5,25,224,25.45]
["TSMD","27/6/2025",25.45,25.45,25.2,24,25.25]
["TSMD","26/6/2025",25.05,25.3,24.65,1359,24.7]
["TSMD","25/6/2025",24.8,24.8,24.8,3,24.35]
["TSMD","24/6/2025",23.65,24.55,23.65,1154,23.3]
["TSMD","23/6/2025",23.25,23.45,23.2,220,23.05]
["TSMD","19/6/2025",23.9,23.9,23.05,19,23.9]
["TSMD","18/6/2025",23.75,23.9,23.7,78,23.7]
["TSMD","17/6/2025",23.9,24,23.7,51,23.95]
["TSMD","13/6/2025",23.35,23.95,23.35,116,23.132]
["TSMD","12/6/2025",23.3,23.3,23.3,34,24.1]
["TSMD","11/6/2025",24.1,25,24.1,59,23.6]
["TSMD","10/6/2025",23.55,23.6,23.55,210,23.15]
["TSMD","9/6/2025",23.1,23.2,23.1,22,22.85]
["TSMD","6/6/2025",22.95,23,22.8,325,22.75]
["TSMD","5/6/2025",22.85,23.4,22.65,655,22.75]
["TSMD","4/6/2025",22.7,22.85,22.6,399,22.3]
["TSMD","3/6/2025",21.85,21.85,21.85,70,21.75]
["TSMD","2/6/2025",22.4,22.4,21.25,170,21.8]
["TSMD","30/5/2025",21.75,21.75,21.75,5,22.8]
["TSMD","29/5/2025",22.05,22.8,22.05,12,22.05]
["TSMD","28/5/2025",22.9,22.9,22,16,22.9]
["TSMD","27/5/2025",22.5,22.5,21.9,280,21.85]
["TSMD","26/5/2025",22.3,22.7,21.3,221,21.7]
["TSMD","23/5/2025",21.6,21.75,21.6,394,22.1]
["TSMD","22/5/2025",21.8,22.1,21.8,33,21.65]
["TSMD","21/5/2025",21.65,21.65,21.55,2503,21.6]
["TSMD","19/5/2025",21.4,22.3,21.35,110,21.7]
["TSMD","16/5/2025",21.8,21.95,21.7,188,21.9]
["TSMD","15/5/2025",21.9,21.9,21.6,357,22.1]
["TSMD","14/5/2025",21.8,21.8,21.8,48,21.65]
["TSMD","13/5/2025",22.5,22.5,21.65,111,21]
["TSMD","12/5/2025",21.1,22,21,157,19.95]
["TSMD","9/5/2025",19.85,20.1,19.85,195,19.85]
["TSMD","8/5/2025",19.65,20.05,19.4,266,19.4]
["TSMD","7/5/2025",20.55,20.55,20.55,2,20.95]
["TSMD","6/5/2025",19.6,19.6,19.3,222,19.9]
["TSMD","5/5/2025",19.5,20.15,19.5,921,19]
["TSMD","30/4/2025",18.45,19.35,18.45,93,18.5]
["TSMD","29/4/2025",19,19.25,18.5,657,18.4]
["TSMD","28/4/2025",18.35,19.2,18.15,413,18.65]
["TSMD","25/4/2025",18.95,19,18.5,118,18.5]
["TSMD","24/4/2025",19,19,18.5,87,17.75]
["TSMD","23/4/2025",17.9,18.15,17.75,1418,17.4]
["TSMD","22/4/2025",16.75,16.75,16.75,2,16.45]
["TSMD","21/4/2025",16.9,16.9,16.45,14,16.9]
["TSMD","16/4/2025",17,18,16.7,661,17.75]
["TSMD","15/4/2025",17.4,17.4,17.4,15,17.2]
["TSMD","14/4/2025",17.45,17.45,17.2,16,17.45]
["TSMD","11/4/2025",17.1,17.45,17.1,13,16.95]
["TSMD","10/4/2025",17.5,17.5,16.9,7,16.1]
["TSMD","9/4/2025",16,17.25,15.2,612,16]
["TSMD","8/4/2025",17,18,16.1,82,15.95]
["TSMD","7/4/2025",15.8,15.95,15.8,20,16.3]
["TSMD","4/4/2025",16.7,17.05,16.15,491,18.5]
["TSMD","3/4/2025",18,18.5,17.5,450,18.6]
["TSMD","1/4/2025",18.5,18.8,18.45,314,18.3]
["TSMD","31/3/2025",18.45,18.6,18.05,149,18.45]
["TSMD","28/3/2025",18.6,18.95,18.2,166,18.9]
["TSMD","27/3/2025",19.3,19.3,18.7,362,19.25]
["TSMD","26/3/2025",19.7,19.7,19.1,7,19.7]
["TSMD","25/3/2025",20,20.25,20,569,19.65]
["TSMD","21/3/2025",19.35,19.8,19.35,94,19.7]
["TSMD","20/3/2025",19.5,19.7,19.5,206,19.2]
["TSMD","19/3/2025",19.25,19.25,19.2,9,18.973]
["TSMD","18/3/2025",17,19.45,17,151,19.623]
["TSMD","17/3/2025",19.3,19.75,19.25,671,19.45]
["TSMD","14/3/2025",19.6,19.6,19.2,707,19.2]
["TSMD","13/3/2025",19.5,19.5,19.05,82,19.6]
["TSMD","12/3/2025",19.65,19.65,19.6,18,18.8]
["TSMD","11/3/2025",19,19,18.8,13,18.85]
["TSMD","10/3/2025",19.45,19.45,18.7,516,19.5]
["TSMD","7/3/2025",19.05,19.45,19.05,35,19.55]
["TSMD","6/3/2025",20.15,20.15,19.5,483,20.4]
["TSMD","5/3/2025",20.05,20.55,20.05,346,20]
["TSMD","28/2/2025",19.95,19.95,19.75,95,20.85]
["TSMD","27/2/2025",21.25,22,20.7,223,21.5]
["TSMD","26/2/2025",21.55,21.85,21.55,158,21.95]
["TSMD","25/2/2025",21.6,21.6,21,354,21.6]
["TSMD","24/2/2025",22.35,22.35,21.95,50,22.35]
["TSMD","21/2/2025",22.6,22.6,22.2,167,22.3]
["TSMD","20/2/2025",22.35,22.5,22.3,248,22.6]
["TSMD","19/2/2025",22.9,22.9,22.5,136,22.45]
["TSMD","18/2/2025",22.9,22.9,22.5,459,22.9]
["TSMD","17/2/2025",23.25,23.25,22.85,125,23.35]
["TSMD","14/2/2025",22.5,23.35,22.1,613,22.7]
["TSMD","13/2/2025",23.5,23.5,22.5,1018,23.1]
["TSMD","12/2/2025",22.75,22.9,22.75,6,23.5]
["TSMD","11/2/2025",23.6,23.95,22.7,730,23.7]
["TSMD","10/2/2025",24,24,23.15,285,23.4]
["TSMD","7/2/2025",23,23,23,4,23.45]
["TSMD","6/2/2025",23.35,23.45,23.25,77,23.4]
["TSMD","5/2/2025",23.2,23.4,23.1,72,23.5]
["TSMD","4/2/2025",22.7,23.5,22.7,20,22.6]
["TSMD","3/2/2025",22.4,22.6,22.4,5,24.25]
["TSMD","31/1/2025",23.85,24.5,23.4,318,23.4]
["TSMD","30/1/2025",23,23.9,23,68,23.1]
["TSMD","29/1/2025",22.8,23.1,22.75,54,22.35]
["TSMD","28/1/2025",22.15,22.5,22.15,54,21.85]
["TSMD","27/1/2025",22.05,22.05,21.85,4,25.5]
["TSMD","24/1/2025",25.6,25.8,25.1,53,25.45]
["TSMD","23/1/2025",25,25.6,24.8,414,25.55]
["TSMD","22/1/2025",25.85,26,25.25,35,23.3]
["TSMD","21/1/2025",24.05,25.3,24.05,186,24.4]
["TSMD","20/1/2025",23.3,23.3,23.3,7,25.95]
["TSMD","17/1/2025",25,26,25,101,24.45]
["TSMD","16/1/2025",24.45,25.5,24.35,1542,23.85]
["TSMD","15/1/2025",23.85,24.25,22.75,722,23.65]
["TSMD","14/1/2025",23.7,24.65,22.55,1390,24.15]
["TSMD","13/1/2025",24,25,24,2,24]
["TSMD","10/1/2025",23.7,24.45,23.2,610,23]
["TSMD","9/1/2025",23.5,23.5,23.5,1,23.5]
["TSMD","8/1/2025",24.25,24.25,23.2,1700,24.1]
["TSMD","7/1/2025",24.9,24.9,24,60,24.9]
["TSMD","6/1/2025",24,25.5,23.8,1786,23.45]
["TSMD","3/1/2025",22.65,23.45,22.65,876,22.5]
["TSMD","2/1/2025",23.3,23.6,22.35,618,22.6]
["TSMD","30/12/2024",22.05,22.3,22.05,26,22.75]
["TSMD","27/12/2024",23.15,23.15,22.65,30,23.75]
["TSMD","26/12/2024",23.05,24.2,22.85,758,23.05]
["TSMD","24/12/2024",23,23.4,23,79,23.3]
["TSMD","23/12/2024",22,23.9,22,622,22.25]
["TSMD","20/12/2024",21.75,22.05,21.75,133,23.15]
["TSMD","19/12/2024",23,23,21.8,478,23]
["TSMD","18/12/2024",22.8,23.15,22.75,11,22.55]
["TSMD","17/12/2024",22.55,22.55,22.55,4,23.6]
["TSMD","16/12/2024",23.6,23.6,23.5,5,22.7]
["TSMD","13/12/2024",22.05,22.7,22.05,72,21.83]
["TSMD","12/12/2024",22,23,21.65,759,21.98]
["TSMD","11/12/2024",22.4,22.45,21.8,2188,23.5]
["TSMD","10/12/2024",22.7,23,22.15,31,22.7]
["TSMD","9/12/2024",22.8,22.8,22.7,120,24.2]
["TSMD","6/12/2024",24.1,26,23.45,1078,23.3]
["TSMD","5/12/2024",24,24.2,24,49,23.05]
["TSMD","4/12/2024",22.65,26.95,22.65,5116,22.55]
["TSMD","3/12/2024",22.15,22.6,22.15,16,21.95]
["TSMD","2/12/2024",21.65,22.2,21.3,747,21.3]
["TSMD","29/11/2024",20.5,20.5,20.5,4,20.35]
["TSMD","28/11/2024",20.6,20.95,20.6,180,20.65]
["TSMD","27/11/2024",20.75,21.1,20.6,1907,21]
["TSMD","26/11/2024",20.8,20.8,20.8,80,21.4]
["TSMD","25/11/2024",21.4,21.4,21.4,50,21.7]
["TSMD","22/11/2024",21.95,22.5,21.65,280,21.9]
["TSMD","21/11/2024",22.6,22.6,21.7,331,21.45]
["TSMD","20/11/2024",22,22.35,21.2,797,22.85]
["TSMD","19/11/2024",21.55,23.2,21.55,314,21.45]
["TSMD","15/11/2024",22,22,21.6,44,21.7]
["TSMD","14/11/2024",21.85,22.75,21.65,226,21.45]
["TSMD","13/11/2024",21.55,21.55,21.5,22,21.85]
["TSMD","12/11/2024",21.85,21.85,21.85,2,22.75]
["TSMD","11/11/2024",22.65,23.2,21.85,483,22.85]
["TSMD","8/11/2024",22.9,23.15,22.75,117,22.9]
["TSMD","7/11/2024",22.9,22.9,22.9,3,22.4]
["TSMD","6/11/2024",22.2,22.2,21.65,408,22.25]
["TSMD","5/11/2024",22.2,22.6,22,636,22.45]
["TSMD","4/11/2024",22.7,22.7,21.75,494,22.6]
["TSMD","1/11/2024",22.8,22.9,22.8,52,21.6]
["TSMD","31/10/2024",21.8,22.3,21.4,336,22]
["TSMD","30/10/2024",22,22.95,21.8,305,23.5]
["TSMD","29/10/2024",23.65,23.65,22.4,378,23.6]
["TSMD","28/10/2024",22.85,22.85,22.1,38,22.7]
["TSMD","25/10/2024",23,24,23,490,22.45]
["TSMD","24/10/2024",22.85,22.85,22.35,296,22.75]
["TSMD","23/10/2024",23,23,21.85,1331,22.6]
["TSMD","22/10/2024",22.5,22.75,22.5,22,23]
["TSMD","21/10/2024",23,23.35,22.8,1962,23.2]
["TSMD","18/10/2024",24.4,24.45,23.05,1437,23.5]
["TSMD","17/10/2024",23.55,24.2,23.55,62,21.4]
["TSMD","16/10/2024",21.7,22.85,21.5,357,21.7]
["TSMD","15/10/2024",22.95,22.95,21.3,559,22.3]
["TSMD","14/10/2024",22.1,22.4,22,79,22]
["TSMD","10/10/2024",21.6,21.6,21.2,459,21.6]
["TSMD","9/10/2024",21.5,21.9,21.05,886,21.3]
["TSMD","8/10/2024",20.95,21.35,20.95,131,21.15]
["TSMD","7/10/2024",20.85,21.15,20.85,120,20.6]
["TSMD","4/10/2024",20.55,20.6,20.55,53,20.45]
["TSMD","3/10/2024",20.45,20.45,20.45,15,19.85]
["TSMD","2/10/2024",19.6,20.85,19.4,63,19.5]
["TSMD","1/10/2024",19.5,19.5,19.5,11,19.45]
["TSMD","30/9/2024",20.3,20.5,19.45,225,20.2]
["TSMD","27/9/2024",20.25,20.25,20.15,25,21]
["TSMD","26/9/2024",20.95,21,20.8,118,20.35]
["TSMD","25/9/2024",20.5,20.5,20.35,65,20.65]
["TSMD","24/9/2024",19.95,20.7,19.9,150,19.7]
["TSMD","23/9/2024",19.7,20.3,19.6,58,19.7]
["TSMD","20/9/2024",20.95,20.95,19.6,387,20]
["TSMD","19/9/2024",19.5,20.25,19.5,566,19.3]
["TSMD","4/9/2024",18.9,18.9,18.2,41,18.65]
["TSMD","3/9/2024",18.65,19,18.15,62,18.95]
["TSMD","2/9/2024",19.4,19.7,18.9,233,19.4]
["TSMD","30/8/2024",19.05,19.1,18.95,15,19]
["TSMD","29/8/2024",19.2,19.45,19.2,122,19]
["TSMD","28/8/2024",18.85,19.05,18.65,155,18.9]
["TSMD","27/8/2024",18.85,19.95,18.85,353,19.05]
["TSMD","26/8/2024",19,19,18.8,68,19.05]
["TSMD","23/8/2024",19,20,18.9,369,18.65]
["TSMD","22/8/2024",18.9,18.9,18.9,1,18.9]
["TSMD","19/8/2024",19.55,19.6,19.15,175,19.5]
["TSMD","16/8/2024",19.6,19.95,19.15,124,19.4]
["TSMD","15/8/2024",18.85,19.4,18.85,168,18.7]
["TSMD","14/8/2024",18.5,19.05,18.5,156,19.15]
["TSMD","13/8/2024",19.35,19.4,18.7,144,18.7]
["TSMD","12/8/2024",19.5,19.8,18.55,33,19.5]
["TSMD","9/8/2024",18.1,18.85,17.8,251,18.55]
["TSMD","8/8/2024",17.05,18.15,17.05,49,17.35]
["TSMD","7/8/2024",18,18.6,17.65,160,17.35]
["TSMD","6/8/2024",15.75,17.35,15.75,395,15.7]
["TSMD","5/8/2024",15.8,15.8,14.85,138,16.1]
["TSMD","2/8/2024",16.9,17.8,16.65,247,17.15]
["TSMD","1/8/2024",18.2,18.9,17.85,98,18.15]
["TSMD","31/7/2024",17.5,18.5,17.5,136,16.6]
["TSMD","30/7/2024",18,18.15,16.4,275,17.5]
["TSMD","29/7/2024",17.6,18.5,17.6,252,17.6]
["TSMD","26/7/2024",18,18,16.65,279,17.5]
["TSMD","25/7/2024",17.75,18.05,16.9,508,18]
["TSMD","24/7/2024",18.1,18.3,18,541,18.85]
["TSMD","23/7/2024",19.2,19.55,18.85,95,18.9]
["TSMD","22/7/2024",19,19.8,18.5,314,19.5]
["TSMD","19/7/2024",20,20,17.85,592,19.2]
["TSMD","18/7/2024",19.8,20.4,18.85,702,19.5]
["TSMD","17/7/2024",20.45,20.45,19.2,670,21.2]
["TSMD","16/7/2024",21.6,21.6,20.55,601,22.05]
["TSMD","15/7/2024",21.2,21.95,20.8,1167,21.8]
["TSMD","12/7/2024",20.75,21.7,20.7,401,21.4]
["TSMD","11/7/2024",22.1,22.35,20.7,503,21.6]
["TSMD","10/7/2024",21,21.9,20.7,357,20.75]
["TSMD","9/7/2024",22.2,22.2,20.95,135,22]
["TSMD","8/7/2024",22.2,22.2,20.95,135,22]
["TSMD","5/7/2024",22,22.8,21.1,852,23]
["TSMD","4/7/2024",22,23,21.65,291,21.85]
["TSMD","3/7/2024",20.3,20.3,20.25,95,20.25]
["TSMD","2/7/2024",19.95,19.95,19.3,88,19.3]
["TSMD","1/7/2024",20.3,20.3,19.75,14,20.4]
["TSMD","28/6/2024",19.85,20.45,19.5,267,20]
["TSMD","27/6/2024",19,20.4,19,287,19.25]
["TSMD","26/6/2024",20.2,20.2,19.25,31,20.2]
["TSMD","25/6/2024",19.6,20.7,19.35,273,19.55]
["TSMD","24/6/2024",22.3,22.3,22.3,4,21.5]
["TSMD","21/6/2024",21.3,21.5,20.55,257,21.15]
["TSMD","20/6/2024",21.3,21.5,20.55,257,21.15]
["TSMD","19/6/2024",21.3,21.5,20.55,257,21.15]
["TSMD","18/6/2024",20.7,21.45,20.05,270,19.5]
["TSMD","17/6/2024",20,20.2,19.6,186,20.05]
["TSMD","14/6/2024",20,20.2,19.6,186,20.05]
["TSMD","13/6/2024",21.2,21.5,19.5,328,21.39]
["TSMD","12/6/2024",19,23.05,19,326,20]
["TSMD","11/6/2024",19,19.55,18.65,44,19.2]
["TSMD","10/6/2024",19.9,22.15,19.5,174,19.7]
["TSMD","7/6/2024",19.4,19.95,19.4,76,19.45]
["TSMD","6/6/2024",18,20,18,461,18.3]
["TSMD","5/6/2024",18.45,18.45,18.45,13,17.1]
["TSMD","4/6/2024",18.2,18.25,18.2,27,18.5]
["TSMD","3/6/2024",17.35,18.45,17.35,196,17.3]
["TSMD","31/5/2024",17.6,18.05,17.3,136,17.65]
["TSMD","30/5/2024",17.95,17.95,17.15,37,17.95]
["TSMD","15/5/2024",17,18.05,17,14,17.85]
["TSMD","14/5/2024",17.35,18,17.3,172,17.35]
["TSMD","13/5/2024",17,17.4,16.5,83,17.2]
["TSMD","9/5/2024",17.45,17.45,16.3,91,17.2]
["TSMD","8/5/2024",17.25,17.25,17.2,75,16.95]
["TSMD","26/4/2024",16.5,17.4,16,42,16.5]
["TSMD","24/4/2024",15.45,15.45,15.45,1,15.5]
["TSMD","23/4/2024",15.3,16.55,15.25,49,15]
["TSMD","19/4/2024",15,15,15,15,15.6]
["TSMD","18/4/2024",0,0,0,0,16.05]
["TSMD","12/4/2024",17.05,17.3,16.95,39,17]
["TSMD","9/4/2024",17.45,18.1,17,195,17.9]
["TSMD","8/4/2024",17.5,18.1,17.1,98,16.9]
["TSMD","5/4/2024",16.8,16.8,16.8,9,17.1]
["TSMD","4/4/2024",17.1,17.5,17.1,44,17.1]
["TSMD","3/4/2024",17.5,17.75,17.5,40,17.9]
["TSMD","2/4/2024",16.8,17.95,16.35,81,18]
["TSMD","1/4/2024",16.8,17.95,16.35,81,18]
["TSMD","29/3/2024",16.8,17.95,16.35,81,18]
["TSMD","28/3/2024",16.8,17.95,16.35,81,18]
["TSMD","27/3/2024",16.8,17.95,16.35,81,18]
["TSMD","26/3/2024",16.65,17.5,16.65,118,17.15]
["TSMD","25/3/2024",17,17,17,15,16.8]
["TSMD","22/3/2024",16.65,16.65,16.65,3,17.35]
["TSMD","21/3/2024",16,17.7,16,310,16.3]
["TSMD","20/3/2024",16.5,16.5,15.95,64,16.3]
["TSMD","19/3/2024",16,16.3,15.35,68,16.3]
["TSMD","18/3/2024",16.2,16.7,15.9,110,16.238]
["TSMD","15/3/2024",16.5,16.5,15.6,63,16.2]
["TSMD","14/3/2024",16.8,16.8,16.2,44,16.8]
["TSMD","13/3/2024",16.05,16.8,16.05,53,16.7]
["TSMD","12/3/2024",16.85,17.4,16.45,82,16.7]
["TSMD","11/3/2024",17.85,17.85,16.35,26,17.85]
["TSMD","8/3/2024",18,19,17.9,222,18.25]
["TSMD","7/3/2024",16.5,18.25,16.5,173,15.6]
["TSMD","6/3/2024",15.1,16.1,14.8,299,15.7]
["TSMD","5/3/2024",16.1,16.35,15.1,54,16.1]
["TSMD","4/3/2024",16.3,16.35,15.75,107,16.1]
["TSMD","1/3/2024",14.7,15.95,14.65,359,14.85]
["TSMD","29/2/2024",15,15,14.25,34,14.85]
["TSMD","28/2/2024",14.5,14.7,14.45,14,14.55]
["TSMD","27/2/2024",14.6,15.2,14.35,166,14.6]
["TSMD","26/2/2024",15,15.35,14.1,40,15.2]
["TSMD","23/2/2024",15,15.65,15,30,14.3]
["TSMD","22/2/2024",14.5,14.5,13.8,16,14.5]
["TSMD","21/2/2024",14.9,14.9,13.85,10,14.65]
["TSMD","20/2/2024",14.6,14.65,14,21,14.75]
["TSMD","19/2/2024",14.7,15.35,14.7,17,15]
["TSMD","16/2/2024",14.8,15.05,14.8,47,15]
["TSMD","15/2/2024",14.4,15.1,14.4,543,14.4]
["TSMD","14/2/2024",15.1,15.1,15.1,12,15.3]
["TSMD","13/2/2024",16.3,16.3,15.3,67,16.35]
["TSMD","12/2/2024",16.3,16.3,15.3,67,16.35]
["TSMD","9/2/2024",16.3,16.3,15.3,67,16.35]
["TSMD","8/2/2024",13.6,15.5,13.6,76,13.8]
["TSMD","7/2/2024",14.2,14.2,13.6,15,13.4]
["TSMD","6/2/2024",14.2,14.2,13.2,66,13.5]
["TSMD","5/2/2024",13.9,13.9,13.5,36,13.9]