{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":150,"n_cols":7,"rows_kept":150,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TSMC","14/7/2026",48.03,48.13,47,30,47.96]
["TSMC","13/7/2026",47.96,47.96,47.96,2,51.1]
["TSMC","10/7/2026",48.52,48.52,48.52,3,48.63]
["TSMC","8/7/2026",48.09,48.81,48.09,180,47.79]
["TSMC","7/7/2026",47.62,47.81,47.62,230,50.7]
["TSMC","6/7/2026",51.1,51.1,51.1,10,48.49]
["TSMC","3/7/2026",50.1,50.3,50.1,19,48.9]
["TSMC","2/7/2026",51.2,51.2,48.87,195,49.99]
["TSMC","1/7/2026",51.6,51.6,49.99,5,52.5]
["TSMC","30/6/2026",51.7,52.6,51.6,179,50.1]
["TSMC","29/6/2026",48.95,50.1,48.95,115,47.5]
["TSMC","26/6/2026",47.5,47.5,47.5,1,48.62]
["TSMC","25/6/2026",49.16,49.21,48.62,8,48.31]
["TSMC","24/6/2026",49.39,49.39,48.49,12,52.2]
["TSMC","23/6/2026",49,49.08,48.8,38,51.8]
["TSMC","22/6/2026",52.2,52.2,52.2,59,48.64]
["TSMC","19/6/2026",53.4,53.6,53.4,9,51.3]
["TSMC","18/6/2026",51.1,51.3,51.1,356,49.44]
["TSMC","17/6/2026",48.9,49.44,47.66,20,47.6]
["TSMC","16/6/2026",48.72,48.72,47.6,45,47.81]
["TSMC","12/6/2026",48.64,48.64,48.64,1,49.414]
["TSMC","11/6/2026",46,46,45.97,47,45.684]
["TSMC","10/6/2026",46.53,46.53,45.79,23,47.54]
["TSMC","8/6/2026",47.8,47.8,47.5,32,46.45]
["TSMC","5/6/2026",47.95,47.95,46.45,4,49.6]
["TSMC","4/6/2026",49.52,49.52,49.52,2,49.13]
["TSMC","3/6/2026",49.6,49.6,48.85,51,49.52]
["TSMC","2/6/2026",49.1,50.6,49.1,181,48.87]
["TSMC","1/6/2026",49.21,49.21,49.19,6,46.67]
["TSMC","29/5/2026",46.67,47.64,46.67,47,45.75]
["TSMC","28/5/2026",46.67,46.67,46.67,3,45.77]
["TSMC","26/5/2026",45.98,45.98,45.75,12,45.72]
["TSMC","22/5/2026",45.79,45.79,45.72,21,45.42]
["TSMC","21/5/2026",45.12,45.12,45.12,129,46.25]
["TSMC","20/5/2026",44.57,44.68,44.57,11,45.95]
["TSMC","15/5/2026",45.7,45.95,45.41,139,46.42]
["TSMC","14/5/2026",46.37,46.42,46.28,600,44.8]
["TSMC","13/5/2026",44.33,45.45,44.33,114,43.07]
["TSMC","12/5/2026",44.38,44.38,43.07,13,44.8]
["TSMC","11/5/2026",45.25,45.25,44.8,321,46.12]
["TSMC","8/5/2026",45.96,46.12,45.96,13,45.95]
["TSMC","7/5/2026",45.95,45.95,45.95,13,46.34]
["TSMC","6/5/2026",46.44,46.44,46.25,102,44.82]
["TSMC","5/5/2026",43.93,43.93,43.93,50,45.14]
["TSMC","4/5/2026",44.82,44.82,44.82,1,42.4]
["TSMC","30/4/2026",44.15,44.15,44.15,4,43.62]
["TSMC","29/4/2026",44.39,44.39,43.62,32,43.58]
["TSMC","28/4/2026",43.45,43.7,43.45,63,44.91]
["TSMC","27/4/2026",44.94,44.94,44.91,16,43.89]
["TSMC","24/4/2026",43.89,43.89,43.89,6,42.12]
["TSMC","23/4/2026",42.4,42.4,42.4,2,41.96]
["TSMC","22/4/2026",41.78,42.07,41.78,8,41.07]
["TSMC","21/4/2026",42.75,42.75,41.07,35,40.87]
["TSMC","20/4/2026",40.87,40.87,40.87,2,41.4]
["TSMC","17/4/2026",41.96,41.96,41.96,7,41.78]
["TSMC","13/4/2026",41.06,41.3,41.06,32,41.37]
["TSMC","10/4/2026",41.78,41.78,41.78,5,40.32]
["TSMC","9/4/2026",40.32,40.32,40.32,8,38.102]
["TSMC","8/4/2026",40.81,40.81,40.81,1,37.79]
["TSMC","7/4/2026",37.53,37.79,37.53,11,37.91]
["TSMC","6/4/2026",38.11,38.11,37.91,2,38.55]
["TSMC","1/4/2026",38.92,38.92,38.38,66,35.11]
["TSMC","30/3/2026",35.46,35.46,35.11,3,37.5]
["TSMC","26/3/2026",37.5,37.5,37.5,4,37.13]
["TSMC","19/3/2026",37.13,37.13,37.13,50,37.97]
["TSMC","18/3/2026",38.73,38.73,37.97,23,38.042]
["TSMC","16/3/2026",38.13,38.15,38.13,38,38.47]
["TSMC","13/3/2026",38.47,38.47,38.47,14,37.66]
["TSMC","12/3/2026",38.21,38.21,38.21,1,41]
["TSMC","10/3/2026",39.15,39.15,39.15,2,39.7]
["TSMC","5/3/2026",39.7,39.7,39.7,14,40.01]
["TSMC","4/3/2026",39.94,40.01,39.94,50,39.34]
["TSMC","3/3/2026",38.9,39.34,38.9,3,41.38]
["TSMC","2/3/2026",40.85,41.38,40.85,25,41.54]
["TSMC","27/2/2026",41.54,41.54,41.54,10,41.58]
["TSMC","26/2/2026",41.58,41.58,41.58,3,43.22]
["TSMC","25/2/2026",43.22,43.22,43.22,2,40.99]
["TSMC","23/2/2026",41,41,41,3,41]
["TSMC","20/2/2026",40.99,40.99,40.99,1,39.91]
["TSMC","19/2/2026",39.91,39.91,39.91,9,41.37]
["TSMC","18/2/2026",41,41,41,2,40.68]
["TSMC","13/2/2026",40.87,40.87,40.87,4,41.22]
["TSMC","12/2/2026",42.18,42.18,41.22,17,41.91]
["TSMC","11/2/2026",41.48,42,40.83,100,41]
["TSMC","10/2/2026",40.68,40.68,40.68,1,37.3]
["TSMC","9/2/2026",39.51,39.51,39.49,37,37.25]
["TSMC","3/2/2026",37.25,37.25,37.25,3,38.02]
["TSMC","2/2/2026",36.8,38.02,36.8,26,38.09]
["TSMC","28/1/2026",38.09,38.09,38.09,37,37.08]
["TSMC","26/1/2026",37.08,37.08,37.08,57,37.61]
["TSMC","23/1/2026",37.61,37.61,37.61,5,36.9]
["TSMC","22/1/2026",36.9,36.9,36.9,78,36.95]
["TSMC","21/1/2026",36.8,36.95,36.8,2,37.15]
["TSMC","20/1/2026",37.3,37.3,37.3,272,36.33]
["TSMC","16/1/2026",38.65,38.65,38.65,3,36.93]
["TSMC","14/1/2026",36.93,36.93,36.93,18,36.12]
["TSMC","12/1/2026",35.6,36.12,35.6,8,35.96]
["TSMC","9/1/2026",36.07,36.07,35.96,14,35.41]
["TSMC","8/1/2026",35.41,35.41,35.41,7,36.45]
["TSMC","6/1/2026",36.66,36.66,36.45,14,35.28]
["TSMC","5/1/2026",36.33,36.33,36.33,1,32.8]
["TSMC","2/1/2026",33.78,35.28,33.12,22,33.46]
["TSMC","30/12/2025",33.46,33.46,33.46,1,33.77]
["TSMC","29/12/2025",33.34,33.77,33.34,13,33.43]
["TSMC","26/12/2025",33.43,33.43,33.43,16,33.43]
["TSMC","24/12/2025",33.43,33.43,33.43,2,32.89]
["TSMC","23/12/2025",32.8,32.8,32.8,10,31.911]
["TSMC","16/12/2025",31.62,31.62,31.44,36,32.81]
["TSMC","15/12/2025",32.81,32.81,32.81,18,32.77]
["TSMC","12/12/2025",32.77,32.77,32.77,27,33.71]
["TSMC","11/12/2025",33.8,33.8,33.5,71,34.131]
["TSMC","10/12/2025",34.22,34.22,34.22,8,32.85]
["TSMC","2/12/2025",32.85,32.85,32.85,2,32.85]
["TSMC","11/11/2025",32.8,32.8,32.8,1,33.38]
["TSMC","10/11/2025",33.38,33.38,33.38,5,33.51]
["TSMC","31/10/2025",33.7,33.7,33.5,46,34.48]
["TSMC","29/10/2025",34.48,34.48,34.48,29,33.4]
["TSMC","24/10/2025",33.4,33.4,33.4,1,31.8]
["TSMC","22/10/2025",31.8,31.8,31.8,15,33.9]
["TSMC","20/10/2025",33.89,33.89,33.89,6,30.62]
["TSMC","17/10/2025",33.9,33.9,33.9,2,33.9]
["TSMC","16/10/2025",33.9,33.9,33.9,1,33.9]
["TSMC","9/10/2025",33.9,33.9,33.9,1,33.9]
["TSMC","8/10/2025",33.9,33.9,33.9,5,33.2]
["TSMC","7/10/2025",33.2,33.2,33.2,5,30.51]
["TSMC","29/9/2025",30.51,30.51,30.51,1,28.94]
["TSMC","22/9/2025",30.51,30.51,30.51,4,25.859]
["TSMC","17/9/2025",28.86,28.94,28.86,3,29.19]
["TSMC","16/9/2025",29.19,29.21,29.19,6,28.959]
["TSMC","15/9/2025",29.05,29.05,29.05,17,28.76]
["TSMC","11/9/2025",28.79,28.93,28.75,44,25.05]
["TSMC","25/8/2025",25.95,25.95,25.95,153,26.5]
["TSMC","20/8/2025",25.3,25.35,25.05,36,26.95]
["TSMC","13/8/2025",26.95,26.95,26.95,4,27.15]
["TSMC","11/8/2025",27.15,27.15,27.15,40,26.7]
["TSMC","8/8/2025",26.7,26.7,26.7,11,26.7]
["TSMC","7/8/2025",26.7,26.7,26.7,3,26.9]
["TSMC","5/8/2025",26.9,26.9,26.9,1,26.65]
["TSMC","29/7/2025",27.5,27.5,26.9,102,27.55]
["TSMC","28/7/2025",27.55,27.55,27.55,6,27]
["TSMC","23/7/2025",26.5,26.5,26.5,1,25]
["TSMC","21/7/2025",27,27,27,1,27.4]
["TSMC","17/7/2025",27.55,27.55,27.4,53,25.45]
["TSMC","14/7/2025",25.45,25.45,25.45,10,25.15]
["TSMC","7/7/2025",25,25,25,3,24.75]
["TSMC","30/6/2025",25.15,25.15,25.15,2,24.75]
["TSMC","26/6/2025",24.75,24.75,24.75,43,23.25]
["TSMC","25/6/2025",24.75,24.75,24.75,1,12.206]
["TSMC","23/6/2025",23.25,23.25,23.25,19,12.973]