{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TSM","2/7/2024",27581.5,28200,27580,258,26991.5]
["TSM","1/7/2024",26998,27000,26150,284,26504]
["TSM","28/6/2024",27365,27654,25650,249,25996.5]
["TSM","27/6/2024",25511,26257,24555,212,25607.5]
["TSM","26/6/2024",25370,26420,24997,142,25376]
["TSM","25/6/2024",25000,25980,24379,282,25295]
["TSM","24/6/2024",27000,27000,24455,1736,27486.5]
["TSM","21/6/2024",25460,27597,25368,3062,25368]
["TSM","20/6/2024",25460,27597,25368,3062,25368]
["TSM","19/6/2024",25460,27597,25368,3062,25368]
["TSM","18/6/2024",24777,26776.5,24777,11355,24338]
["TSM","17/6/2024",24530,24530,23966,3854,24530]
["TSM","14/6/2024",24530,24530,23966,3854,24530]
["TSM","13/6/2024",25500,26000,23981.5,3878,24975.567]
["TSM","12/6/2024",24400,26000,24400,4958,24140]
["TSM","11/6/2024",24500,24500,23697.5,2602,24390.5]
["TSM","10/6/2024",25000,25000,24020,8711,23993]
["TSM","7/6/2024",23500,24348,23500,4392,23431]
["TSM","6/6/2024",23649,24500,23187,15317,23622.5]
["TSM","5/6/2024",23021,23900,23021,576,22232.5]
["TSM","4/6/2024",22350,23899.5,21900,397,22315]
["TSM","3/6/2024",21200,22195,20933,2724,20970]
["TSM","31/5/2024",20742,20811.5,20317,2244,20721]
["TSM","30/5/2024",21000,21000,20280.5,3545,20828.5]
["TSM","22/5/2024",20500,21010,20500,134,20516.5]
["TSM","21/5/2024",19463.5,19835,19317.5,546,19436.5]
["TSM","20/5/2024",18690,18994.5,18690,516,18654.5]
["TSM","17/5/2024",18676,18885.5,18468.5,3932,18603.5]
["TSM","16/5/2024",19252,19252,18592,2575,18874.5]
["TSM","15/5/2024",18655.5,18904,18653.5,2359,18323]
["TSM","14/5/2024",17475,18331,17475,1514,17492]
["TSM","13/5/2024",18000,18000,17509,1377,17890.5]
["TSM","10/5/2024",17933,18160,17783.5,2380,17216]
["TSM","9/5/2024",17029.5,17213,16912,1026,17147]
["TSM","8/5/2024",17328.5,17463,17024,2255,17215]
["TSM","7/5/2024",17649,17649,17157.5,958,17636]
["TSM","26/4/2024",16500,16840,16411,1659,16409]
["TSM","25/4/2024",15600,15887.5,15424,846,15576]
["TSM","24/4/2024",15700,15956.5,15450,1123,15604]
["TSM","23/4/2024",15400,15669.5,15400,2932,15306]
["TSM","22/4/2024",15290,15290,15000,706,15193.5]
["TSM","19/4/2024",15500,15500,15000,2688,15643]
["TSM","18/4/2024",16400,16400,15470.5,2592,16453.5]
["TSM","17/4/2024",16794.5,16874,16449.5,1360,16722]
["TSM","16/4/2024",16500,16781,16362,1999,16774.5]
["TSM","15/4/2024",17266,17266,16655,534,16696]
["TSM","12/4/2024",16766,16918.5,16575,2281,17155]
["TSM","11/4/2024",17045,17045,16766,1047,17022]
["TSM","10/4/2024",17000,17232,16985.5,1772,16910.5]
["TSM","9/4/2024",16523,16836.5,16489.5,6122,16489.5]
["TSM","8/4/2024",16436,16984.5,16400,2243,16409]
["TSM","5/4/2024",16300,16385.5,16260.5,316,16435.5]
["TSM","4/4/2024",17300,17987,16882,2530,16815.5]
["TSM","3/4/2024",17000,17188,16819,4465,16486]
["TSM","2/4/2024",17000,17000,16427,2043,16984]
["TSM","1/4/2024",17000,17000,16427,2043,16984]
["TSM","29/3/2024",17000,17000,16427,2043,16984]
["TSM","28/3/2024",17000,17000,16427,2043,16984]
["TSM","27/3/2024",17000,17000,16427,2043,16984]
["TSM","26/3/2024",16895,17167.5,16762.5,2001,16874]
["TSM","25/3/2024",17300,17300,16985,371,17177.5]
["TSM","22/3/2024",17165.5,17309.5,16982.5,1037,17088]
["TSM","21/3/2024",17020,17400.5,17020,8479,16672]
["TSM","20/3/2024",16300,16681.5,16300,8138,16293.5]
["TSM","19/3/2024",16666,16666,15919,2227,16443]
["TSM","18/3/2024",16500,16900,16318,5123,16270.562]
["TSM","15/3/2024",16300,16300,15898,6396,16470]
["TSM","14/3/2024",16660,16725,16317.5,10207,16605.5]
["TSM","13/3/2024",17158,17372.5,16578,5653,17251]
["TSM","12/3/2024",15755,17648.5,15755,6848,15836]
["TSM","11/3/2024",17149,17149,15900,5009,17140.5]
["TSM","8/3/2024",17900,18500,16860.5,15822,17263.5]
["TSM","7/3/2024",16700,17120,16412.5,23061,16105.5]
["TSM","6/3/2024",15601,16499,15600.5,3316,15540.5]
["TSM","5/3/2024",16899,16899,15607,6871,16527]
["TSM","4/3/2024",16900,17600,16200.5,14794,16447.5]
["TSM","1/3/2024",15350,16644.5,15350,2264,15316.5]
["TSM","29/2/2024",15144,15900,15140,1903,15140.5]
["TSM","28/2/2024",15780,16000,14887.5,1702,15659]
["TSM","27/2/2024",15962,16065.5,15653,1352,15963]
["TSM","26/2/2024",16200,16900,15160,1665,15983.5]
["TSM","23/2/2024",15815,16404,15453.5,5139,15835]
["TSM","22/2/2024",15601,16217,15601,7459,15368.5]
["TSM","21/2/2024",16000,16285,15292.5,3795,15845]
["TSM","20/2/2024",16100,16500,15375.5,6994,16077.5]
["TSM","19/2/2024",16000,17900,14590.5,947,15654]
["TSM","16/2/2024",16520,16800,15400,3677,16731.5]
["TSM","15/2/2024",17001,17500,16300,2150,17000.5]
["TSM","14/2/2024",18308,20200,16659.5,2255,18306.5]
["TSM","13/2/2024",18499,19174,17900,4409,18437]
["TSM","12/2/2024",18499,19174,17900,4409,18437]
["TSM","9/2/2024",18499,19174,17900,4409,18437]
["TSM","8/2/2024",17550,18680,17122.5,4724,17512]
["TSM","7/2/2024",16700,17716,16625,3813,16624.5]
["TSM","6/2/2024",17200,17763.5,16402.5,5917,17110]
["TSM","5/2/2024",16430,17233,16430,2015,16570]
["TSM","2/2/2024",16300,17091.5,15994,1474,16271]
["TSM","1/2/2024",16000,16425,15357,1133,15730.5]