{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":258,"n_cols":7,"rows_kept":258,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TSLAC","14/7/2026",26.62,26.62,26.49,2,26.28]
["TSLAC","13/7/2026",26.6,26.6,26.28,5,27.15]
["TSLAC","10/7/2026",27.15,27.15,27.15,10,27.17]
["TSLAC","7/7/2026",27.19,27.19,27.17,7,27.8]
["TSLAC","6/7/2026",27.8,27.8,27.8,6,28.36]
["TSLAC","3/7/2026",26.49,26.49,26.21,16,26.18]
["TSLAC","2/7/2026",26.45,26.45,26.18,37,28.35]
["TSLAC","1/7/2026",28.36,28.36,28.36,22,25.13]
["TSLAC","30/6/2026",27.54,28.24,27.54,19,26.54]
["TSLAC","29/6/2026",26.03,26.54,26.03,66,25.32]
["TSLAC","26/6/2026",25.39,25.39,25.1,21,25.11]
["TSLAC","25/6/2026",24.99,24.99,24.99,6,25.01]
["TSLAC","24/6/2026",25.48,25.64,25.11,27,26.9]
["TSLAC","23/6/2026",25.78,26.94,25.35,59,27.42]
["TSLAC","22/6/2026",27.42,27.42,27.42,1,25.97]
["TSLAC","19/6/2026",26.75,26.75,25.49,188,26.25]
["TSLAC","18/6/2026",26.6,26.6,26.25,123,26.97]
["TSLAC","17/6/2026",26.97,26.97,26.97,2,27]
["TSLAC","16/6/2026",27.16,27.16,27,38,25.97]
["TSLAC","12/6/2026",26.5,26.5,25.97,337,26.15]
["TSLAC","11/6/2026",25.78,26.15,25.78,129,25.46]
["TSLAC","10/6/2026",25.59,25.69,25.46,139,26.08]
["TSLAC","9/6/2026",26.08,26.08,26.08,22,26.88]
["TSLAC","8/6/2026",26.88,26.88,26.88,9,26.01]
["TSLAC","5/6/2026",27.72,27.72,26.01,57,27.94]
["TSLAC","4/6/2026",28.04,28.04,27.88,107,28.31]
["TSLAC","3/6/2026",28.03,28.31,28.03,21,28.2]
["TSLAC","2/6/2026",27.95,27.95,27.95,32,29.14]
["TSLAC","1/6/2026",28.31,28.31,28.05,10,29.1]
["TSLAC","29/5/2026",29.13,29.13,29.07,13,29.38]
["TSLAC","28/5/2026",29.38,29.38,29.38,130,29.37]
["TSLAC","27/5/2026",29.37,29.37,29.37,36,28.76]
["TSLAC","26/5/2026",28.64,28.64,28.48,13,27.56]
["TSLAC","22/5/2026",28.19,28.57,28.19,356,27.76]
["TSLAC","21/5/2026",28,28,27.7,54,26.94]
["TSLAC","20/5/2026",27.56,27.56,27.56,7,27.68]
["TSLAC","19/5/2026",26.94,26.94,26.94,3,28.18]
["TSLAC","18/5/2026",27.4,28.18,27.22,42,29.77]
["TSLAC","15/5/2026",28.71,29.77,28.54,79,29.75]
["TSLAC","14/5/2026",29.75,29.79,29.73,20,29.96]
["TSLAC","13/5/2026",29.86,29.86,29.85,38,28.77]
["TSLAC","12/5/2026",29.13,29.13,28.6,64,29.76]
["TSLAC","11/5/2026",28.9,29.76,28.9,54,28.58]
["TSLAC","8/5/2026",28.57,28.57,28.57,16,27.49]
["TSLAC","7/5/2026",27.44,28.32,27.33,134,26.65]
["TSLAC","6/5/2026",26.04,26.65,26.04,13,26.2]
["TSLAC","5/5/2026",26.2,26.2,26.2,17,26.3]
["TSLAC","4/5/2026",26.3,26.3,26.3,1,24.9]
["TSLAC","30/4/2026",24.9,24.9,24.9,4,25.08]
["TSLAC","29/4/2026",24.97,25.88,24.97,59,25.42]
["TSLAC","28/4/2026",25.17,25.42,25.17,98,24.69]
["TSLAC","27/4/2026",24.65,24.69,24.48,41,25.2]
["TSLAC","24/4/2026",25.43,25.43,24.9,95,24.97]
["TSLAC","23/4/2026",24.82,24.82,24.82,1,26.82]
["TSLAC","22/4/2026",25.75,26.27,25.75,12,25.87]
["TSLAC","21/4/2026",26.25,26.25,25.82,105,26.23]
["TSLAC","20/4/2026",26.82,26.82,26.82,59,27.06]
["TSLAC","17/4/2026",26.88,27.06,26.88,12,25.84]
["TSLAC","16/4/2026",25.71,25.71,25.71,193,26.27]
["TSLAC","15/4/2026",25.84,25.84,25.84,1,24.14]
["TSLAC","14/4/2026",24.14,24.14,24.14,3,23.39]
["TSLAC","13/4/2026",23.45,24.26,23.45,45,23.19]
["TSLAC","10/4/2026",23.2,23.2,23.19,19,23.19]
["TSLAC","9/4/2026",23.73,23.73,23.19,10,23]
["TSLAC","8/4/2026",23.33,24.27,22.99,506,22.8]
["TSLAC","7/4/2026",23.75,23.75,22.67,64,23.75]
["TSLAC","6/4/2026",25.31,25.31,23.37,78,25.84]
["TSLAC","1/4/2026",25.28,26,25.28,43,24.69]
["TSLAC","31/3/2026",24.15,24.8,24.11,371,23.72]
["TSLAC","30/3/2026",24.27,24.27,23.72,18,24.1]
["TSLAC","27/3/2026",24.31,24.31,24.1,106,25.28]
["TSLAC","26/3/2026",25.28,25.28,25.28,24,25.8]
["TSLAC","25/3/2026",25.8,25.8,25.8,3,24.48]
["TSLAC","20/3/2026",24.74,24.74,24.48,37,26.5]
["TSLAC","18/3/2026",26.5,26.5,26.5,16,26.52]
["TSLAC","17/3/2026",26.55,26.55,26.55,4,26.76]
["TSLAC","16/3/2026",26.76,26.76,26.76,10,26.41]
["TSLAC","13/3/2026",26.3,26.41,26.22,46,27.44]
["TSLAC","11/3/2026",27.65,27.65,27.35,66,26.69]
["TSLAC","10/3/2026",26.69,26.69,26.69,3,25.72]
["TSLAC","9/3/2026",26.21,26.97,26.21,8,26.52]
["TSLAC","6/3/2026",26.52,26.52,26.52,3,27.02]
["TSLAC","5/3/2026",27.02,27.02,27.02,26,27.08]
["TSLAC","4/3/2026",26.65,26.65,26.65,11,27.2]
["TSLAC","3/3/2026",25.69,26.2,25.69,145,26.84]
["TSLAC","2/3/2026",26.18,26.84,26.18,25,26.7]
["TSLAC","27/2/2026",26.93,26.93,26.7,11,27.33]
["TSLAC","25/2/2026",27.33,27.33,27.33,16,26.95]
["TSLAC","24/2/2026",26.73,26.95,26.73,101,26.49]
["TSLAC","23/2/2026",26.49,26.49,26.49,4,27.44]
["TSLAC","20/2/2026",27.47,27.47,27.2,63,27.41]
["TSLAC","19/2/2026",27.41,27.41,27.41,1,27.86]
["TSLAC","18/2/2026",27.44,27.44,27.44,1,28.24]
["TSLAC","12/2/2026",28.24,28.24,28.24,3,28.33]
["TSLAC","11/2/2026",28.11,28.33,28.11,8,28.4]
["TSLAC","10/2/2026",28.32,28.4,28.28,55,27.98]
["TSLAC","9/2/2026",27.98,27.98,27.97,5,27.59]
["TSLAC","6/2/2026",27.54,27.54,27.54,50,28.15]
["TSLAC","5/2/2026",26.62,26.62,26.62,1,27]
["TSLAC","4/2/2026",27.7,27.7,27,5,28.22]
["TSLAC","3/2/2026",28.22,28.22,28,6,28.42]
["TSLAC","2/2/2026",28.03,28.13,28.03,4,28.5]
["TSLAC","30/1/2026",28.21,29.16,28.21,17,28.1]
["TSLAC","29/1/2026",28.52,28.52,28,60,28.8]
["TSLAC","28/1/2026",28.8,28.88,28.8,14,29.04]
["TSLAC","27/1/2026",29.12,29.12,29.04,58,29.12]
["TSLAC","26/1/2026",29.3,29.39,29.12,51,29.87]
["TSLAC","23/1/2026",29.93,29.93,29.85,5,29.95]
["TSLAC","22/1/2026",29.53,29.53,29.53,5,28.37]
["TSLAC","21/1/2026",28.17,28.34,28.14,8,28.35]
["TSLAC","20/1/2026",28.39,28.39,28.37,8,29.25]
["TSLAC","19/1/2026",28.91,28.98,28.7,353,29.13]
["TSLAC","16/1/2026",29.32,29.32,29.13,5,29.43]
["TSLAC","15/1/2026",29.46,29.46,29.4,12,29.45]
["TSLAC","14/1/2026",29.45,29.45,29.45,19,28.5]
["TSLAC","13/1/2026",30.2,30.2,30.01,34,30.17]
["TSLAC","12/1/2026",29.58,30.17,29.21,372,29.8]
["TSLAC","9/1/2026",29.8,29.8,29.8,9,28.5]
["TSLAC","8/1/2026",28.5,28.5,28.5,5,29.16]
["TSLAC","7/1/2026",28.88,29.44,28.88,36,28.65]
["TSLAC","6/1/2026",29,29,29,15,30.26]
["TSLAC","5/1/2026",29.8,30.43,29.8,10,29.22]
["TSLAC","2/1/2026",30,30,29.22,25,30.91]
["TSLAC","29/12/2025",30.91,30.91,30.91,2,32.74]
["TSLAC","26/12/2025",32.99,32.99,32.49,2,31.88]
["TSLAC","24/12/2025",32.71,32.71,31.86,684,32.33]
["TSLAC","23/12/2025",32.56,32.56,32.32,1285,33.03]
["TSLAC","22/12/2025",33.03,33.03,33.03,31,32.2]
["TSLAC","19/12/2025",32.04,32.2,32.04,15,32.48]
["TSLAC","18/12/2025",32.53,32.6,32.46,390,31.17]
["TSLAC","17/12/2025",32.4,32.4,31.17,51,32.2]
["TSLAC","16/12/2025",31.42,32.2,31.42,48,31.49]
["TSLAC","15/12/2025",31.36,31.89,31.31,30,29.96]
["TSLAC","12/12/2025",29.94,30.87,29.7,178,29.9]
["TSLAC","11/12/2025",29.81,29.9,29.47,64,29.71]
["TSLAC","10/12/2025",29.84,29.84,29.67,336,30.04]
["TSLAC","9/12/2025",30.04,30.04,30.04,10,30.15]
["TSLAC","5/12/2025",30.15,30.15,30.15,87,29.86]
["TSLAC","4/12/2025",29.86,29.86,29.86,200,29.96]
["TSLAC","3/12/2025",29.96,29.96,29.96,21,28.6]
["TSLAC","1/12/2025",28.6,28.6,28.6,20,28]
["TSLAC","18/11/2025",26,26,26,47,27]
["TSLAC","17/11/2025",27.33,27.33,27.33,13,27.54]
["TSLAC","14/11/2025",26.9,27.54,26.88,60,26.87]
["TSLAC","13/11/2025",27,27,27,110,30]
["TSLAC","12/11/2025",29.97,29.97,28.57,145,29.02]
["TSLAC","11/11/2025",28.76,29.29,28.76,177,29.2]
["TSLAC","10/11/2025",29.36,29.36,29.12,145,28.55]
["TSLAC","7/11/2025",29.15,29.15,28.55,16,29.69]
["TSLAC","6/11/2025",30.87,31.1,29.67,73,30.43]
["TSLAC","5/11/2025",30.01,30.43,29.89,18,30.13]
["TSLAC","4/11/2025",30,30,30,2,30]
["TSLAC","3/11/2025",30.64,31.44,30.64,67,30.21]
["TSLAC","31/10/2025",30.41,30.41,30.21,70,30]
["TSLAC","30/10/2025",30,30,30,33,28.57]
["TSLAC","29/10/2025",30,30,30,42,31.35]
["TSLAC","28/10/2025",31.35,31.35,31.35,1,28.6]
["TSLAC","23/10/2025",28.6,28.6,28.6,2,29.42]
["TSLAC","22/10/2025",28.41,29.42,28.41,67,30.14]
["TSLAC","21/10/2025",29.1,30.14,27.02,200,27.06]
["TSLAC","16/10/2025",27.04,27.06,27.04,17,27.01]
["TSLAC","14/10/2025",27.01,27.01,27.01,4,29.39]
["TSLAC","13/10/2025",29.97,29.97,29.39,4,29]
["TSLAC","9/10/2025",28.5,29,28.5,9,29.83]
["TSLAC","8/10/2025",28.79,28.79,28.79,5,28.4]
["TSLAC","7/10/2025",29.69,29.83,29.34,478,30.2]
["TSLAC","6/10/2025",30.2,30.2,30.2,38,28.12]
["TSLAC","3/10/2025",28.6,29.01,27.74,92,29.75]
["TSLAC","2/10/2025",30,33,30,8,29.51]
["TSLAC","1/10/2025",30.81,30.81,30.45,21,29.54]
["TSLAC","30/9/2025",30.97,30.97,29.54,20,29.68]
["TSLAC","29/9/2025",29.67,29.68,29.67,156,28.29]
["TSLAC","26/9/2025",28.44,28.44,28.44,86,28.49]
["TSLAC","25/9/2025",28.49,28.49,28.49,10,29.11]
["TSLAC","24/9/2025",29.3,30.02,29.02,686,28.61]
["TSLAC","23/9/2025",28.86,29.02,28.61,192,29.14]
["TSLAC","22/9/2025",29.17,29.17,29.17,17,28.23]
["TSLAC","19/9/2025",28.27,28.38,28.14,95,28.14]
["TSLAC","18/9/2025",28.15,28.15,28.04,110,28.99]
["TSLAC","17/9/2025",28.07,28.07,27.62,102,27.96]
["TSLAC","16/9/2025",27.69,27.96,27.69,30,27.23]
["TSLAC","15/9/2025",27.92,27.92,27.23,25,24.38]
["TSLAC","12/9/2025",27,27,25.12,84,23.63]
["TSLAC","11/9/2025",24.1,24.38,24.1,15,22.1]
["TSLAC","10/9/2025",23.29,23.63,23.29,18,23.16]
["TSLAC","9/9/2025",23.17,23.17,23.16,9,23.09]
["TSLAC","8/9/2025",23.11,23.11,23.09,616,23.2]
["TSLAC","5/9/2025",23.35,23.35,22.9,57,22.25]
["TSLAC","4/9/2025",22.25,22.25,22.25,11,22.1]
["TSLAC","2/9/2025",22.1,22.1,22.1,4,21.9]
["TSLAC","1/9/2025",21.9,21.9,21.9,25,23.25]
["TSLAC","29/8/2025",22.1,22.1,22.1,3,22.5]
["TSLAC","27/8/2025",23.45,23.45,23.25,63,22.65]
["TSLAC","25/8/2025",22.65,22.65,22.65,6,22.4]
["TSLAC","22/8/2025",23,23,22.5,153,22.1]
["TSLAC","21/8/2025",21.35,21.35,21.35,75,21.35]
["TSLAC","20/8/2025",22.4,22.4,21.35,92,22.3]
["TSLAC","19/8/2025",22.2,22.2,22.1,13,21.95]
["TSLAC","18/8/2025",21.95,21.95,21.95,39,21.95]
["TSLAC","14/8/2025",21.95,21.95,21.95,4,22.75]
["TSLAC","13/8/2025",23.1,23.1,22.65,14,22.9]
["TSLAC","12/8/2025",22.75,22.75,22.75,1,22.9]
["TSLAC","11/8/2025",22.9,22.9,22.9,10,21.85]
["TSLAC","8/8/2025",22,22,22,28,21.4]
["TSLAC","7/8/2025",21.4,21.4,21.4,183,21.1]
["TSLAC","6/8/2025",21.2,21.2,21.1,113,20.5]
["TSLAC","5/8/2025",20.6,20.6,20.6,99,20.7]
["TSLAC","4/8/2025",20.35,20.7,20.35,27,20.2]
["TSLAC","1/8/2025",20.2,20.2,20.2,2,20.85]
["TSLAC","31/7/2025",21,21,20.75,367,21.2]
["TSLAC","30/7/2025",21.5,21.5,21.5,1,21.55]
["TSLAC","29/7/2025",21.4,21.7,21.4,30,21.85]
["TSLAC","28/7/2025",21.85,21.85,21.85,10,21.95]
["TSLAC","25/7/2025",20.8,21.65,20.8,34,20.2]
["TSLAC","24/7/2025",20.15,20.25,20.1,9,22]
["TSLAC","21/7/2025",22.05,22.25,22.05,10,21.8]
["TSLAC","18/7/2025",22,22,22,2,20.9]
["TSLAC","17/7/2025",21.3,21.8,21.3,26,21.45]
["TSLAC","16/7/2025",21.25,21.45,21.25,46,21.05]
["TSLAC","15/7/2025",21,21,20.85,17,21]
["TSLAC","14/7/2025",20.85,21,20.85,13,20.8]
["TSLAC","11/7/2025",20.8,20.8,20.8,105,20.25]
["TSLAC","10/7/2025",20.25,20.25,20.25,2,20.9]
["TSLAC","8/7/2025",20.9,20.9,20.9,3,19.45]
["TSLAC","7/7/2025",19.65,19.65,19.65,3,21.1]
["TSLAC","3/7/2025",21.3,21.3,21.2,276,21]
["TSLAC","2/7/2025",21,21.1,21,35,21.65]
["TSLAC","1/7/2025",19.95,20.1,19.9,128,21.3]
["TSLAC","30/6/2025",21.3,21.3,21.3,188,21.75]
["TSLAC","27/6/2025",21.75,21.75,21.75,10,21.95]
["TSLAC","26/6/2025",21.65,21.65,21.65,30,23]
["TSLAC","25/6/2025",21.9,21.9,21.65,84,22.85]
["TSLAC","24/6/2025",23,23,23,3,23.25]
["TSLAC","23/6/2025",22.95,23.25,22.95,327,19]
["TSLAC","11/6/2025",21.3,21.3,21.15,36,21.35]
["TSLAC","10/6/2025",21.35,21.35,21.35,50,20.45]
["TSLAC","6/6/2025",20.45,20.45,20.45,1,19]
["TSLAC","5/6/2025",19,19,19,1,22]
["TSLAC","4/6/2025",23.95,24,23.95,38,23]
["TSLAC","2/6/2025",22,22,22,566,19]
["TSLAC","30/5/2025",23,23,23,1,23]
["TSLAC","27/5/2025",23,23,23,18,23.1]
["TSLAC","22/5/2025",23.1,23.1,23.1,43,23.5]
["TSLAC","15/5/2025",23,23,23,3,21.05]
["TSLAC","12/5/2025",20,21.05,20,910,19.5]
["TSLAC","6/5/2025",19.95,19.95,19.5,40,19.8]
["TSLAC","5/5/2025",19.8,19.8,19.8,9,18.9]
["TSLAC","29/4/2025",19,19,19,31,18.9]
["TSLAC","28/4/2025",18.9,18.9,18.9,1,17.5]
["TSLAC","25/4/2025",18.9,18.9,18.9,100,16.95]
["TSLAC","23/4/2025",16.95,17.5,16.95,1636,24.333]
["TSLAC","22/4/2025",16.4,16.95,16.4,91,17]
["TSLAC","15/4/2025",17,17,17,37,22.4]
["TSLAC","20/11/2024",22.4,22.4,22.4,550,17.65]
["TSLAC","11/7/2024",17.65,17.65,17.65,5,16.85]
["TSLAC","9/7/2024",16.85,16.85,16.85,2,16.2]
["TSLAC","8/7/2024",16.85,16.85,16.85,2,16.2]