{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":12,"n_cols":7,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRVVD","23/6/2026",54.1,54.1,54.1,1,54.1]
["TRVVD","22/6/2026",54.1,54.1,54.1,4,51.584]
["TRVVD","5/6/2026",51.8,51.8,51.8,12,51.7]
["TRVVD","11/5/2026",51.3,51.7,51.3,17,51.011]
["TRVVD","20/2/2026",51.2,51.2,51.2,6,52]
["TRVVD","6/2/2026",52,52,52,1,49.212]
["TRVVD","2/12/2025",49.4,49.4,49.4,40,49]
["TRVVD","22/9/2025",49,49,49,20,44.815]
["TRVVD","22/8/2025",45,45,45,21,45]
["TRVVD","8/8/2025",45,45,45,21,37.815]
["TRVVD","6/5/2025",38,38,38,5,39.668]