{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":151,"n_cols":7,"rows_kept":151,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRIPD","6/7/2026",7.16,7.16,7.16,47,7.2]
["TRIPD","3/7/2026",7.2,7.2,7.2,70,7.15]
["TRIPD","2/7/2026",7.06,7.15,7.06,358,7.02]
["TRIPD","1/7/2026",7.02,7.02,7.02,33,7.14]
["TRIPD","29/6/2026",7.14,7.14,7.14,90,6.58]
["TRIPD","25/6/2026",6.58,6.58,6.58,500,6.5]
["TRIPD","16/6/2026",6.5,6.5,6.5,30,6.03]
["TRIPD","11/6/2026",6.03,6.03,6.03,50,6.12]
["TRIPD","8/6/2026",6.12,6.12,6.12,1,6.44]
["TRIPD","4/6/2026",6.44,6.44,6.44,31,6.21]
["TRIPD","3/6/2026",6.21,6.21,6.21,7,6.17]
["TRIPD","2/6/2026",6.02,6.17,6.02,38,6.25]
["TRIPD","1/6/2026",5.99,6.25,5.99,52,5.74]
["TRIPD","29/5/2026",5.74,5.74,5.74,148,5.24]
["TRIPD","27/5/2026",5.24,5.24,5.24,6,5.16]
["TRIPD","26/5/2026",5.16,5.16,5.16,19,5.09]
["TRIPD","21/5/2026",5.09,5.09,5.09,5,5.12]
["TRIPD","20/5/2026",4.865,5.12,4.865,280,4.89]
["TRIPD","15/5/2026",5.02,5.02,4.89,410,5.1]
["TRIPD","14/5/2026",5.1,5.1,5.1,1,4.99]
["TRIPD","12/5/2026",4.88,4.99,4.88,122,5.5]
["TRIPD","8/5/2026",5.5,5.5,5.5,30,5.95]
["TRIPD","7/5/2026",5.95,5.95,5.95,38,5.89]
["TRIPD","5/5/2026",5.89,5.89,5.89,1,5.81]
["TRIPD","4/5/2026",5.81,5.81,5.81,1,5.72]
["TRIPD","30/4/2026",5.72,5.72,5.72,6,5.56]
["TRIPD","23/4/2026",5.56,5.56,5.56,8,5.82]
["TRIPD","22/4/2026",5.95,5.95,5.79,1301,6]
["TRIPD","20/4/2026",6,6,6,8,6.06]
["TRIPD","17/4/2026",6.02,6.06,5.84,126,5.78]
["TRIPD","14/4/2026",5.76,5.97,5.76,10,5.7]
["TRIPD","13/4/2026",5.7,5.7,5.7,36,5.68]
["TRIPD","10/4/2026",5.65,5.68,5.65,21,5.83]
["TRIPD","9/4/2026",5.74,5.83,5.74,397,5.63]
["TRIPD","8/4/2026",5.63,5.63,5.63,46,5.75]
["TRIPD","7/4/2026",5.75,5.75,5.75,17,5.71]
["TRIPD","6/4/2026",5.75,5.76,5.71,61,5.4]
["TRIPD","31/3/2026",5.5,5.5,5.4,36,5.45]
["TRIPD","30/3/2026",5.45,5.45,5.45,9,5.4]
["TRIPD","27/3/2026",5.31,5.4,5.31,36,5.05]
["TRIPD","26/3/2026",5.07,5.19,4.96,70,5.11]
["TRIPD","25/3/2026",5.11,5.11,5.11,7,4.89]
["TRIPD","20/3/2026",4.8,4.89,4.8,17,4.78]
["TRIPD","19/3/2026",4.74,4.78,4.74,72,4.81]
["TRIPD","18/3/2026",4.98,4.98,4.81,14,4.98]
["TRIPD","16/3/2026",4.98,4.98,4.98,385,4.84]
["TRIPD","13/3/2026",4.75,4.84,4.75,63,4.91]
["TRIPD","12/3/2026",5,5,4.85,82,5.51]
["TRIPD","6/3/2026",5.51,5.51,5.51,60,5.42]
["TRIPD","5/3/2026",5.42,5.42,5.42,11,5.26]
["TRIPD","4/3/2026",5.26,5.26,5.26,1,5.01]
["TRIPD","2/3/2026",5.01,5.01,5.01,11,5.2]
["TRIPD","23/2/2026",5.25,5.25,5.2,150,5.7]
["TRIPD","20/2/2026",5.53,5.7,5.53,41,5.48]
["TRIPD","19/2/2026",5.48,5.48,5.48,1,5.54]
["TRIPD","18/2/2026",5.59,5.59,5.54,473,4.95]
["TRIPD","13/2/2026",5.35,5.35,4.95,275,5.38]
["TRIPD","12/2/2026",6.06,6.15,5.26,392,6.31]
["TRIPD","11/2/2026",6.31,6.31,6.31,1,6.23]
["TRIPD","6/2/2026",6.65,6.65,6.23,5,6.34]
["TRIPD","4/2/2026",6.34,6.34,6.34,55,6.72]
["TRIPD","3/2/2026",6.75,6.75,6.7,358,6.72]
["TRIPD","2/2/2026",6.72,6.72,6.72,3,6.71]
["TRIPD","30/1/2026",6.71,6.71,6.71,11,6.8]
["TRIPD","29/1/2026",6.8,6.8,6.8,11,6.85]
["TRIPD","28/1/2026",6.89,6.89,6.83,143,6.95]
["TRIPD","27/1/2026",6.65,6.95,6.65,99,6.72]
["TRIPD","23/1/2026",6.72,6.72,6.72,10,6.77]
["TRIPD","21/1/2026",7,7,6.77,36,7.5]
["TRIPD","7/1/2026",7.64,7.64,7.5,202,8.21]
["TRIPD","22/12/2025",8.21,8.21,8.21,24,8.21]
["TRIPD","12/12/2025",8.21,8.21,8.21,1,7.67]
["TRIPD","10/12/2025",7.67,7.67,7.67,8,7.66]
["TRIPD","9/12/2025",7.66,7.66,7.66,9,8.02]
["TRIPD","5/12/2025",7.44,8.25,7.42,65,7.8]
["TRIPD","4/12/2025",7.8,7.8,7.8,11,7.84]
["TRIPD","18/11/2025",7.24,7.24,7.24,3,7.45]
["TRIPD","17/11/2025",7.52,7.52,7.45,75,7.83]
["TRIPD","14/11/2025",8.03,8.03,7.65,12,7.95]
["TRIPD","10/11/2025",8.11,8.11,7.95,2,8.18]
["TRIPD","6/11/2025",8.69,8.69,8.18,155,7.82]
["TRIPD","4/11/2025",7.82,7.82,7.82,1,7.8]
["TRIPD","3/11/2025",7.78,7.8,7.78,55,8.07]
["TRIPD","31/10/2025",8.07,8.07,8.07,1,8.05]
["TRIPD","29/10/2025",8.05,8.05,8.05,77,8.25]
["TRIPD","28/10/2025",8.52,8.52,8.25,42,8.15]
["TRIPD","27/10/2025",8.18,8.18,8.15,108,8.19]
["TRIPD","24/10/2025",8.3,8.37,8.15,55,8.08]
["TRIPD","23/10/2025",8.1,8.1,7.96,88,8.22]
["TRIPD","22/10/2025",8.22,8.22,8.22,35,8.2]
["TRIPD","21/10/2025",8.76,8.76,8.2,267,8.62]
["TRIPD","20/10/2025",8.43,8.62,8.43,157,8]
["TRIPD","16/10/2025",8,8,8,400,8.35]
["TRIPD","15/10/2025",8.35,8.35,8.35,6,8.15]
["TRIPD","14/10/2025",8.15,8.15,8.15,7,7.9]
["TRIPD","8/10/2025",8.26,8.26,7.9,6,8.5]
["TRIPD","6/10/2025",8.2,8.51,8.2,1648,8.2]
["TRIPD","2/10/2025",8.25,8.25,7.8,336,8.83]
["TRIPD","1/10/2025",8.6,8.9,8.6,61,8.6]
["TRIPD","30/9/2025",8.55,8.6,8.55,201,8.98]
["TRIPD","26/9/2025",8.98,8.98,8.98,105,8.6]
["TRIPD","25/9/2025",8.6,8.6,8.6,2,9.4]
["TRIPD","22/9/2025",9.61,10,9.4,333,9.61]
["TRIPD","19/9/2025",10,10,9.61,176,9.57]
["TRIPD","18/9/2025",9.54,9.9,9.54,31,9.2]
["TRIPD","15/9/2025",9.2,9.24,9.2,26,8.84]
["TRIPD","9/9/2025",8.84,8.84,8.84,1,8.78]
["TRIPD","4/9/2025",8.78,8.78,8.78,10,8.4]
["TRIPD","18/8/2025",8.4,8.4,8.4,2,9.24]
["TRIPD","14/8/2025",9.24,9.24,9.24,1,9.43]
["TRIPD","11/8/2025",9.16,9.45,9.16,637,8.77]
["TRIPD","8/8/2025",8.8,9.5,8.77,150,9.05]
["TRIPD","28/7/2025",9.05,9.05,9.05,113,8.95]
["TRIPD","16/7/2025",9,9,8.95,68,8.96]
["TRIPD","15/7/2025",8.96,8.96,8.96,12,8.96]
["TRIPD","14/7/2025",8.96,8.96,8.96,7,8.79]
["TRIPD","8/7/2025",8.79,8.79,8.79,11,8.85]
["TRIPD","7/7/2025",8.84,8.88,8.84,35,8.81]
["TRIPD","4/7/2025",8.84,8.84,8.81,6,8.7]
["TRIPD","3/7/2025",8.88,8.88,8.61,506,7.53]
["TRIPD","2/7/2025",7.34,7.53,7.34,103,6.39]
["TRIPD","27/6/2025",6.39,6.39,6.39,1,6.38]
["TRIPD","26/6/2025",6.14,6.38,6.14,41,6.56]
["TRIPD","25/6/2025",6.54,6.56,6.54,32,6.73]
["TRIPD","24/6/2025",6.73,6.73,6.73,27,6.56]
["TRIPD","18/6/2025",6.56,6.56,6.56,27,6.67]
["TRIPD","17/6/2025",6.72,6.72,6.67,37,6.82]
["TRIPD","13/6/2025",6.71,6.89,6.71,84,7.17]
["TRIPD","11/6/2025",7.28,7.28,7.17,31,7.08]
["TRIPD","6/6/2025",7.08,7.08,7.08,1,7.11]
["TRIPD","5/6/2025",7.11,7.11,7.11,5,7.22]
["TRIPD","4/6/2025",7.22,7.22,7.22,27,7.25]
["TRIPD","30/5/2025",7.25,7.25,7.25,2,7.45]
["TRIPD","27/5/2025",7.45,7.45,7.45,6,7.85]
["TRIPD","14/5/2025",8.21,8.21,7.85,122,8.75]
["TRIPD","28/1/2025",8.75,8.75,8.75,34,7.6]
["TRIPD","14/1/2025",7.6,7.6,7.6,126,7.4]
["TRIPD","3/12/2024",7.6,7.6,7.4,182,9.1]
["TRIPD","6/11/2024",8.95,9.1,8.9,18,8.5]
["TRIPD","5/11/2024",8.5,8.5,8.5,12,8.25]
["TRIPD","30/10/2024",8.25,8.25,8.25,17,8]
["TRIPD","17/10/2024",8,8,8,3,7.6]
["TRIPD","9/10/2024",7.2,7.6,7.2,16,7.5]
["TRIPD","26/8/2024",7.5,7.5,7.5,1,8.55]
["TRIPD","17/5/2024",9.7,9.7,9.7,6,10.35]
["TRIPD","15/5/2024",10.35,10.35,10.35,15,9.7]
["TRIPD","13/5/2024",9.7,9.7,9.7,49,14.5]
["TRIPD","18/3/2024",14.5,14.5,14.5,3,14.85]
["TRIPD","20/2/2024",14.85,14.85,14.85,2,14.7]
["TRIPD","1/2/2024",14.7,14.7,14.7,2,14.7]