{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRAND","22/6/2026",2.645,2.645,2.56,3473,2.61]
["TRAND","19/6/2026",2.595,2.62,2.585,4599,2.635]
["TRAND","18/6/2026",2.66,2.67,2.6,10317,2.68]
["TRAND","17/6/2026",2.69,2.7,2.665,1822,2.675]
["TRAND","16/6/2026",2.72,2.78,2.67,5533,2.735]
["TRAND","12/6/2026",2.705,2.76,2.7,13166,2.67]
["TRAND","11/6/2026",2.655,2.8,2.65,31641,2.675]
["TRAND","10/6/2026",2.665,2.72,2.62,12750,2.65]
["TRAND","9/6/2026",2.675,2.705,2.605,14786,2.685]
["TRAND","8/6/2026",2.665,2.71,2.64,1792,2.68]
["TRAND","5/6/2026",2.69,2.745,2.61,6955,2.72]
["TRAND","4/6/2026",2.665,2.665,2.59,265,2.565]
["TRAND","3/6/2026",2.65,2.675,2.615,3162,2.65]
["TRAND","2/6/2026",2.855,2.855,2.65,24101,2.805]
["TRAND","1/6/2026",2.835,2.845,2.68,557,2.845]
["TRAND","29/5/2026",2.755,2.845,2.755,1553,2.725]
["TRAND","28/5/2026",2.735,2.825,2.68,27517,2.745]
["TRAND","27/5/2026",2.7,2.78,2.675,13996,2.675]
["TRAND","26/5/2026",2.72,2.73,2.65,8861,2.73]
["TRAND","22/5/2026",2.705,2.73,2.65,4523,2.69]
["TRAND","21/5/2026",2.725,2.755,2.675,8356,2.72]
["TRAND","20/5/2026",2.755,2.79,2.665,6789,2.73]
["TRAND","19/5/2026",2.665,2.75,2.59,14122,2.655]
["TRAND","18/5/2026",2.565,2.66,2.565,22194,2.55]
["TRAND","15/5/2026",2.59,2.67,2.51,13662,2.605]
["TRAND","14/5/2026",2.66,2.685,2.6,21713,2.64]
["TRAND","13/5/2026",2.795,2.85,2.585,23725,2.715]
["TRAND","12/5/2026",2.76,2.88,2.705,18317,2.75]
["TRAND","11/5/2026",2.855,2.855,2.715,9983,2.845]
["TRAND","8/5/2026",2.965,2.965,2.84,16985,2.955]
["TRAND","7/5/2026",2.96,2.99,2.82,13290,2.96]
["TRAND","6/5/2026",2.855,2.96,2.855,50209,2.84]
["TRAND","5/5/2026",2.755,2.945,2.755,5307,2.66]
["TRAND","4/5/2026",2.67,2.72,2.6,20184,2.725]
["TRAND","30/4/2026",2.7,2.815,2.585,36788,2.7]
["TRAND","29/4/2026",2.54,2.72,2.54,31137,2.555]
["TRAND","28/4/2026",2.53,2.7,2.5,61529,2.52]
["TRAND","27/4/2026",2.68,2.71,2.485,34563,2.665]
["TRAND","24/4/2026",2.66,2.72,2.63,7764,2.64]
["TRAND","23/4/2026",2.685,2.71,2.65,11560,2.7]
["TRAND","22/4/2026",2.725,2.745,2.66,16893,2.695]
["TRAND","21/4/2026",2.79,2.79,2.67,12468,2.78]
["TRAND","20/4/2026",2.76,2.81,2.76,12586,2.795]
["TRAND","17/4/2026",2.81,2.81,2.76,253,2.835]
["TRAND","16/4/2026",2.795,2.895,2.75,10539,2.88]
["TRAND","15/4/2026",2.905,2.93,2.73,10824,2.85]
["TRAND","14/4/2026",2.945,2.98,2.83,8385,2.91]
["TRAND","13/4/2026",2.8,2.92,2.785,13932,2.77]
["TRAND","10/4/2026",2.83,2.875,2.775,1002,2.82]
["TRAND","9/4/2026",2.95,3.015,2.77,15150,2.94]
["TRAND","8/4/2026",3,3.065,2.92,4149,2.98]
["TRAND","7/4/2026",2.975,3.05,2.96,2958,2.99]
["TRAND","6/4/2026",2.945,3.01,2.85,84278,2.945]
["TRAND","1/4/2026",2.92,3.04,2.885,32262,2.92]
["TRAND","31/3/2026",2.86,2.935,2.86,708,2.8]
["TRAND","30/3/2026",2.765,2.825,2.71,20115,2.775]
["TRAND","27/3/2026",2.705,2.775,2.64,11375,2.71]
["TRAND","26/3/2026",2.74,2.845,2.675,1488,2.71]
["TRAND","25/3/2026",2.735,2.735,2.71,175,2.64]
["TRAND","23/3/2026",2.645,2.685,2.635,6108,2.595]
["TRAND","20/3/2026",2.59,2.68,2.59,17783,2.615]
["TRAND","19/3/2026",2.62,2.64,2.54,49144,2.62]
["TRAND","18/3/2026",2.765,2.785,2.575,41618,2.785]
["TRAND","17/3/2026",3.02,3.025,2.76,26128,2.965]
["TRAND","16/3/2026",2.97,3.03,2.95,7709,2.975]
["TRAND","13/3/2026",2.965,3.03,2.95,26760,2.985]
["TRAND","12/3/2026",2.995,3.1,2.935,31467,2.98]
["TRAND","11/3/2026",2.915,2.99,2.915,13641,2.88]
["TRAND","10/3/2026",2.895,3,2.875,1449,2.825]
["TRAND","9/3/2026",2.84,2.865,2.8,17133,2.84]
["TRAND","6/3/2026",2.79,2.945,2.725,21722,2.81]
["TRAND","5/3/2026",2.79,2.82,2.78,8494,2.76]
["TRAND","4/3/2026",2.67,2.775,2.67,12127,2.67]
["TRAND","3/3/2026",2.7,2.74,2.645,2735,2.76]
["TRAND","2/3/2026",2.54,2.755,2.46,11197,2.6]
["TRAND","27/2/2026",2.62,2.68,2.58,17992,2.67]
["TRAND","26/2/2026",2.725,2.725,2.62,8195,2.7]
["TRAND","25/2/2026",2.885,2.93,2.69,11028,2.9]
["TRAND","24/2/2026",2.815,2.835,2.8,805,2.85]
["TRAND","23/2/2026",2.87,2.91,2.775,7581,2.87]
["TRAND","20/2/2026",2.78,2.94,2.67,16045,2.745]
["TRAND","19/2/2026",2.675,2.82,2.585,20173,2.695]
["TRAND","18/2/2026",2.79,2.79,2.705,633,2.845]
["TRAND","13/2/2026",2.8,2.89,2.715,14132,2.735]
["TRAND","12/2/2026",2.91,2.93,2.63,16001,2.885]
["TRAND","11/2/2026",2.835,2.915,2.82,22619,2.83]
["TRAND","10/2/2026",2.91,2.915,2.785,45018,2.845]
["TRAND","9/2/2026",2.765,2.91,2.75,13426,2.76]
["TRAND","6/2/2026",2.61,2.775,2.61,15866,2.635]
["TRAND","5/2/2026",2.735,2.91,2.58,16095,2.71]
["TRAND","4/2/2026",2.725,2.77,2.45,14442,2.675]
["TRAND","3/2/2026",2.675,2.78,2.65,42756,2.68]
["TRAND","2/2/2026",2.54,2.54,2.455,5,2.54]
["TRAND","30/1/2026",2.55,2.66,2.55,24479,2.565]
["TRAND","29/1/2026",2.565,2.64,2.495,26192,2.51]
["TRAND","28/1/2026",2.7,2.7,2.48,45264,2.63]
["TRAND","27/1/2026",2.57,2.65,2.51,50802,2.49]
["TRAND","26/1/2026",2.37,2.5,2.37,26880,2.36]
["TRAND","23/1/2026",2.365,2.43,2.335,1977,2.305]
["TRAND","22/1/2026",2.355,2.39,2.3,22247,2.33]
["TRAND","21/1/2026",2.31,2.34,2.3,1213,2.28]
["TRAND","20/1/2026",2.275,2.335,2.225,25142,2.305]
["TRAND","19/1/2026",2.175,2.255,2.175,67,2.295]
["TRAND","16/1/2026",2.35,2.35,2.285,2811,2.355]
["TRAND","15/1/2026",2.28,2.365,2.25,6633,2.26]
["TRAND","14/1/2026",2.535,2.545,2.22,28482,2.54]
["TRAND","13/1/2026",2.6,2.605,2.46,37428,2.55]
["TRAND","12/1/2026",2.6,2.65,2.47,19403,2.56]
["TRAND","9/1/2026",2.485,2.6,2.485,36495,2.47]
["TRAND","8/1/2026",2.325,2.47,2.325,11944,2.34]
["TRAND","7/1/2026",2.315,2.35,2.28,18689,2.32]
["TRAND","6/1/2026",2.3,2.35,2.275,16606,2.27]
["TRAND","5/1/2026",2.32,2.36,2.22,12010,2.3]
["TRAND","2/1/2026",2.455,2.48,2.285,13391,2.46]
["TRAND","30/12/2025",2.555,2.555,2.385,48369,2.525]
["TRAND","29/12/2025",2.745,2.745,2.52,2161,2.96]
["TRAND","26/12/2025",2.93,2.97,2.765,15096,2.93]
["TRAND","24/12/2025",2.77,2.94,2.77,1927,2.815]
["TRAND","23/12/2025",2.79,2.895,2.775,3309,2.87]
["TRAND","22/12/2025",2.94,2.94,2.87,552,2.885]
["TRAND","19/12/2025",2.92,2.95,2.8,15958,2.885]
["TRAND","18/12/2025",2.885,3,2.825,22086,2.81]
["TRAND","17/12/2025",2.94,2.94,2.785,1350,2.79]
["TRAND","16/12/2025",2.73,2.9,2.7,29908,2.71]
["TRAND","15/12/2025",2.795,2.795,2.665,1914,2.71]
["TRAND","12/12/2025",2.71,2.8,2.7,19847,2.72]
["TRAND","11/12/2025",2.65,2.75,2.65,30414,2.69]
["TRAND","10/12/2025",2.675,2.775,2.665,22358,2.65]
["TRAND","9/12/2025",2.645,2.75,2.595,6920,2.64]
["TRAND","5/12/2025",2.475,2.88,2.475,193,2.66]
["TRAND","4/12/2025",2.55,2.7,2.535,16015,2.545]
["TRAND","3/12/2025",2.495,2.55,2.495,36,2.5]
["TRAND","2/12/2025",2.5,2.6,2.44,16523,2.45]
["TRAND","1/12/2025",2.445,2.5,2.345,1611,2.335]
["TRAND","18/11/2025",2.455,2.55,2.405,1625,2.48]
["TRAND","17/11/2025",2.43,2.5,2.43,325,2.43]
["TRAND","14/11/2025",2.41,2.43,2.41,200,2.255]
["TRAND","13/11/2025",2.33,2.38,2.165,9949,2.355]
["TRAND","12/11/2025",2.4,2.545,2.325,16688,2.35]
["TRAND","11/11/2025",2.255,2.4,2.255,13264,2.26]
["TRAND","10/11/2025",2.23,2.32,2.15,23536,2.16]
["TRAND","7/11/2025",2.085,2.215,2.07,13797,2.095]
["TRAND","6/11/2025",2.1,2.18,2.075,6156,2.17]
["TRAND","5/11/2025",2.1,2.21,2.015,23081,2.02]
["TRAND","4/11/2025",2.08,2.08,2,328,2.06]
["TRAND","3/11/2025",1.99,2.15,1.9,37194,2]
["TRAND","31/10/2025",1.905,2.05,1.905,35684,1.855]
["TRAND","30/10/2025",1.8,1.84,1.8,1231,1.92]
["TRAND","29/10/2025",1.865,1.95,1.865,1154,1.865]
["TRAND","28/10/2025",1.615,1.91,1.615,28002,1.675]
["TRAND","27/10/2025",1.725,1.8,1.64,3266,1.155]
["TRAND","24/10/2025",1.215,1.23,1.15,10723,1.18]
["TRAND","23/10/2025",1.15,1.28,1.15,6127,1.16]
["TRAND","22/10/2025",1.16,1.16,1.13,142,1.215]
["TRAND","21/10/2025",1.225,1.235,1.165,31695,1.21]
["TRAND","20/10/2025",1.245,1.245,1.215,31,1.29]
["TRAND","17/10/2025",1.325,1.325,1.25,15055,1.305]
["TRAND","16/10/2025",1.41,1.41,1.3,2864,1.48]
["TRAND","15/10/2025",1.375,1.51,1.375,5864,1.43]
["TRAND","14/10/2025",1.585,1.6,1.345,4886,1.595]
["TRAND","13/10/2025",1.48,1.595,1.465,5897,1.45]
["TRAND","9/10/2025",1.295,1.47,1.29,10415,1.255]
["TRAND","8/10/2025",1.195,1.25,1.195,27,1.25]
["TRAND","7/10/2025",1.25,1.25,1.25,97,1.265]
["TRAND","6/10/2025",1.295,1.325,1.24,2255,1.25]
["TRAND","3/10/2025",1.26,1.26,1.26,333,1.28]
["TRAND","2/10/2025",1.155,1.32,1.155,17819,1.195]
["TRAND","1/10/2025",1.22,1.23,1.145,1704,1.18]
["TRAND","30/9/2025",1.285,1.285,1.125,7836,1.28]
["TRAND","29/9/2025",1.3,1.34,1.26,4276,1.255]
["TRAND","26/9/2025",1.485,1.5,1.255,28340,1.445]
["TRAND","25/9/2025",1.595,1.6,1.425,6775,1.58]
["TRAND","24/9/2025",1.42,1.58,1.42,15360,1.375]
["TRAND","23/9/2025",1.3,1.4,1.3,137,1.18]
["TRAND","22/9/2025",0.981,1.27,0.98,13724,0.932]
["TRAND","19/9/2025",1.005,1.04,0.9,10833,0.96]
["TRAND","18/9/2025",1.12,1.12,0.955,17667,1.18]
["TRAND","17/9/2025",1.195,1.195,1.18,44,1.22]
["TRAND","16/9/2025",1.235,1.26,1.17,2558,1.225]
["TRAND","15/9/2025",1.3,1.3,1.2,2983,1.295]
["TRAND","12/9/2025",1.4,1.4,1.29,1847,1.39]
["TRAND","11/9/2025",1.455,1.455,1.455,1,1.44]
["TRAND","10/9/2025",1.42,1.445,1.415,6163,1.37]
["TRAND","9/9/2025",1.335,1.37,1.3,7283,1.365]
["TRAND","8/9/2025",1.175,1.2,1.175,360,1.439]
["TRAND","5/9/2025",1.455,1.46,1.375,8318,1.41]
["TRAND","4/9/2025",1.44,1.48,1.37,3198,1.46]
["TRAND","3/9/2025",1.49,1.505,1.42,6735,1.449]
["TRAND","2/9/2025",1.665,1.665,1.585,854,1.785]
["TRAND","1/9/2025",1.75,1.75,1.685,3788,1.77]
["TRAND","29/8/2025",1.75,1.83,1.75,2299,1.76]
["TRAND","28/8/2025",1.855,1.855,1.845,4647,1.81]
["TRAND","27/8/2025",1.82,1.82,1.81,126,1.815]
["TRAND","26/8/2025",1.865,1.875,1.815,197,1.825]
["TRAND","25/8/2025",1.885,1.91,1.81,34248,2.055]
["TRAND","22/8/2025",1.96,2.065,1.96,281,1.99]
["TRAND","21/8/2025",1.98,1.99,1.91,1845,1.995]
["TRAND","20/8/2025",1.975,2.01,1.975,2445,2]
["TRAND","19/8/2025",2.03,2.05,2,3729,2.005]
["TRAND","18/8/2025",1.915,2.055,1.9,2332,2.07]
["TRAND","14/8/2025",1.98,2.145,1.945,3487,2.005]
["TRAND","13/8/2025",1.955,2.08,1.93,1438,1.95]
["TRAND","12/8/2025",1.87,1.96,1.87,15467,1.995]
["TRAND","11/8/2025",1.925,1.965,1.925,468,1.95]
["TRAND","8/8/2025",1.98,1.98,1.8,1219,2.115]
["TRAND","7/8/2025",2.09,2.11,1.86,6686,2.11]
["TRAND","6/8/2025",2.08,2.12,2.055,3284,2.055]
["TRAND","5/8/2025",2.01,2.01,2.01,346,1.97]
["TRAND","4/8/2025",1.985,2.025,1.97,2225,1.96]
["TRAND","1/8/2025",1.885,2,1.86,1402,1.97]
["TRAND","31/7/2025",2.09,2.09,1.955,3249,2.07]
["TRAND","30/7/2025",2.075,2.1,2,15991,2.08]
["TRAND","29/7/2025",2.05,2.08,1.99,11983,2.03]
["TRAND","28/7/2025",2.03,2.03,2.005,338,1.97]
["TRAND","25/7/2025",1.86,1.99,1.86,6339,1.88]
["TRAND","24/7/2025",1.87,1.91,1.85,1883,1.86]
["TRAND","23/7/2025",1.85,1.88,1.84,2055,1.8]
["TRAND","22/7/2025",1.82,1.895,1.785,5204,1.82]
["TRAND","21/7/2025",1.855,1.875,1.82,14270,1.855]
["TRAND","18/7/2025",1.925,2,1.84,3424,1.935]
["TRAND","17/7/2025",1.905,1.95,1.905,2523,1.87]
["TRAND","16/7/2025",1.875,1.9,1.85,58050,1.83]
["TRAND","15/7/2025",1.725,1.86,1.72,8659,1.74]
["TRAND","14/7/2025",1.69,1.76,1.68,1745,1.72]
["TRAND","11/7/2025",1.675,1.74,1.66,5637,1.68]
["TRAND","10/7/2025",1.665,1.735,1.65,2301,1.755]
["TRAND","8/7/2025",1.685,1.76,1.665,3228,1.655]
["TRAND","7/7/2025",1.81,1.81,1.655,2804,1.79]
["TRAND","4/7/2025",1.805,1.81,1.78,1933,1.795]
["TRAND","3/7/2025",1.73,1.795,1.71,2642,1.705]
["TRAND","2/7/2025",1.655,1.655,1.655,20,1.72]
["TRAND","1/7/2025",1.72,1.72,1.72,57,1.72]
["TRAND","30/6/2025",1.8,1.8,1.715,219,1.79]
["TRAND","27/6/2025",1.78,1.79,1.78,779,1.76]
["TRAND","26/6/2025",1.84,1.85,1.765,4179,1.945]
["TRAND","25/6/2025",1.92,1.95,1.87,1911,1.955]
["TRAND","24/6/2025",1.975,1.975,1.975,1,1.99]
["TRAND","23/6/2025",1.985,2.03,1.88,4361,2.095]
["TRAND","19/6/2025",2.13,2.13,2.06,1256,2.1]
["TRAND","18/6/2025",2.135,2.135,2.11,102,2.165]
["TRAND","17/6/2025",2.18,2.2,2.17,1086,2.15]
["TRAND","13/6/2025",2.165,2.195,2.06,1513,2.16]
["TRAND","12/6/2025",2.11,2.195,2.11,22488,2.09]
["TRAND","11/6/2025",2.09,2.1,2.05,1770,2.065]
["TRAND","10/6/2025",1.98,2.05,1.965,8579,1.975]
["TRAND","9/6/2025",1.99,2.05,1.965,5589,1.98]
["TRAND","6/6/2025",2.105,2.105,1.98,356,2.085]
["TRAND","5/6/2025",2.11,2.135,2,3359,2.21]
["TRAND","4/6/2025",2.235,2.235,2.235,4,2.28]
["TRAND","3/6/2025",2.275,2.39,2.25,3299,2.27]
["TRAND","2/6/2025",2.28,2.28,2.28,40,2.28]
["TRAND","30/5/2025",2.23,2.27,2.17,1089,2.25]
["TRAND","29/5/2025",2.29,2.305,2.21,5166,2.31]
["TRAND","28/5/2025",2.18,2.4,2.18,2688,2.23]
["TRAND","27/5/2025",2.32,2.32,2.32,5,2.18]
["TRAND","26/5/2025",2.235,2.255,2.225,2615,2.21]
["TRAND","23/5/2025",2.18,2.18,2.18,500,2.24]
["TRAND","22/5/2025",2.275,2.285,2.21,580,2.265]
["TRAND","21/5/2025",2.34,2.34,2.3,90,2.35]
["TRAND","19/5/2025",2.4,2.42,2.4,331,2.37]
["TRAND","16/5/2025",2.385,2.45,2.36,1999,2.445]
["TRAND","15/5/2025",2.28,2.455,2.235,12527,2.28]
["TRAND","14/5/2025",2.12,2.315,2.1,10009,2.12]
["TRAND","13/5/2025",1.96,2.12,1.96,6578,1.94]
["TRAND","12/5/2025",1.9,1.98,1.895,148,1.835]
["TRAND","9/5/2025",1.8,1.84,1.8,3754,1.86]
["TRAND","8/5/2025",1.82,1.86,1.815,1024,1.88]
["TRAND","7/5/2025",1.805,1.92,1.805,175,1.81]
["TRAND","6/5/2025",1.78,1.835,1.77,3990,1.765]
["TRAND","5/5/2025",1.75,1.825,1.715,976,1.8]
["TRAND","30/4/2025",1.805,1.83,1.785,3375,1.865]
["TRAND","29/4/2025",1.895,1.905,1.86,2065,1.88]
["TRAND","28/4/2025",1.9,1.95,1.82,404,1.785]
["TRAND","25/4/2025",1.91,1.91,1.81,6492,1.89]
["TRAND","24/4/2025",1.955,2,1.87,21445,1.915]
["TRAND","23/4/2025",1.88,1.88,1.88,3271,1.8]
["TRAND","22/4/2025",1.78,1.8,1.78,2,1.56]
["TRAND","21/4/2025",1.58,1.68,1.56,5562,1.56]
["TRAND","16/4/2025",1.59,1.63,1.525,2946,1.54]
["TRAND","15/4/2025",1.5,1.54,1.465,43838,1.47]
["TRAND","14/4/2025",1.2,1.49,1.2,24585,1.2]
["TRAND","11/4/2025",1.12,1.22,1.12,4832,1.13]
["TRAND","10/4/2025",1.12,1.16,1.12,5,1.565]
["TRAND","9/4/2025",1.09,1.1,1.055,264,1.15]
["TRAND","8/4/2025",1.3,1.3,1.14,1207,1.215]
["TRAND","7/4/2025",1.39,1.39,1.215,2559,1.495]
["TRAND","3/4/2025",1.55,1.55,1.495,466,1.595]
["TRAND","1/4/2025",1.55,1.625,1.55,859,1.56]
["TRAND","31/3/2025",1.55,1.56,1.55,9,1.63]
["TRAND","28/3/2025",1.62,1.65,1.61,1137,1.695]
["TRAND","27/3/2025",1.745,1.745,1.68,1928,1.71]
["TRAND","26/3/2025",1.73,1.73,1.69,540,1.715]
["TRAND","25/3/2025",1.695,1.725,1.685,1555,1.67]
["TRAND","21/3/2025",1.69,1.7,1.67,1890,1.695]
["TRAND","20/3/2025",1.73,1.73,1.675,382,1.655]
["TRAND","19/3/2025",1.675,1.73,1.65,405,1.68]
["TRAND","18/3/2025",1.71,1.715,1.635,2849,1.78]
["TRAND","17/3/2025",1.785,1.785,1.785,37,1.835]
["TRAND","14/3/2025",1.76,1.84,1.76,1780,1.8]
["TRAND","13/3/2025",1.79,1.84,1.79,4203,1.83]
["TRAND","12/3/2025",1.81,1.81,1.81,55,1.97]
["TRAND","11/3/2025",1.695,1.765,1.695,1182,1.94]
["TRAND","7/3/2025",1.95,1.97,1.95,104,1.84]
["TRAND","6/3/2025",1.835,1.915,1.835,7556,1.685]
["TRAND","5/3/2025",1.575,1.715,1.575,5156,1.665]
["TRAND","28/2/2025",1.7,1.72,1.665,57613,1.715]
["TRAND","27/2/2025",1.845,1.845,1.77,112,1.93]
["TRAND","26/2/2025",1.93,1.93,1.93,1,1.915]
["TRAND","25/2/2025",1.95,1.95,1.91,759,2.075]
["TRAND","24/2/2025",2.035,2.035,2.035,64,2.06]
["TRAND","21/2/2025",2.105,2.105,2.07,318,2.04]
["TRAND","20/2/2025",2.055,2.08,2.04,498,2.085]
["TRAND","19/2/2025",2.08,2.11,2.03,168,2.05]
["TRAND","18/2/2025",2.045,2.075,2.045,3054,2.195]
["TRAND","14/2/2025",2.195,2.195,2.195,50,1.965]
["TRAND","12/2/2025",2.03,2.03,1.965,116,2.03]
["TRAND","11/2/2025",2.14,2.14,1.975,2376,2.115]
["TRAND","10/2/2025",2.25,2.25,2.25,892,2.19]
["TRAND","7/2/2025",2.19,2.215,2.19,954,2.21]
["TRAND","6/2/2025",2.185,2.21,2.185,2082,2.215]
["TRAND","5/2/2025",2.265,2.265,2.19,3005,2.305]
["TRAND","4/2/2025",2.21,2.33,2.21,427,2.23]
["TRAND","3/2/2025",2.315,2.315,2.22,1907,2.43]
["TRAND","31/1/2025",2.415,2.44,2.415,3402,2.42]
["TRAND","30/1/2025",2.425,2.48,2.42,353,2.395]
["TRAND","29/1/2025",2.32,2.425,2.32,435,2.365]
["TRAND","28/1/2025",2.35,2.4,2.31,930,2.3]
["TRAND","27/1/2025",2.25,2.3,2.225,13136,2.355]
["TRAND","24/1/2025",2.38,2.38,2.3,1554,2.24]
["TRAND","23/1/2025",2.26,2.26,2.24,300,2.3]
["TRAND","22/1/2025",2.32,2.32,2.225,278,2.23]
["TRAND","21/1/2025",2.295,2.295,2.2,1184,2.2]
["TRAND","20/1/2025",2.185,2.205,2.185,2854,2.09]
["TRAND","17/1/2025",2.21,2.21,2.09,1424,2.21]
["TRAND","16/1/2025",2.27,2.27,2.21,2064,2.26]
["TRAND","15/1/2025",2.345,2.345,2.25,2669,2.285]
["TRAND","14/1/2025",2.26,2.33,2.26,5896,2.245]
["TRAND","13/1/2025",2.43,2.43,2.24,783,2.435]
["TRAND","10/1/2025",2.49,2.49,2.4,1523,2.525]
["TRAND","9/1/2025",2.585,2.585,2.47,3121,2.525]
["TRAND","8/1/2025",2.525,2.69,2.525,1598,2.61]
["TRAND","7/1/2025",2.59,2.65,2.495,6437,2.51]
["TRAND","6/1/2025",2.435,2.545,2.435,1265,2.445]
["TRAND","3/1/2025",2.5,2.51,2.36,5669,2.45]
["TRAND","2/1/2025",2.33,2.49,2.33,9744,2.64]
["TRAND","30/12/2024",2.55,2.79,2.55,53135,2.44]
["TRAND","27/12/2024",2.47,2.47,2.395,1474,2.525]
["TRAND","26/12/2024",2.505,2.56,2.5,330,2.54]
["TRAND","24/12/2024",2.55,2.55,2.5,1394,2.47]
["TRAND","23/12/2024",2.42,2.5,2.36,2646,2.455]
["TRAND","20/12/2024",2.47,2.495,2.465,531,2.62]
["TRAND","19/12/2024",2.565,2.75,2.565,9784,2.595]
["TRAND","18/12/2024",2.64,2.73,2.64,2029,2.6]
["TRAND","17/12/2024",2.695,2.805,2.68,5785,2.825]
["TRAND","16/12/2024",2.835,2.94,2.74,21327,2.27]
["TRAND","13/12/2024",2.245,2.245,2.245,667,2.175]
["TRAND","12/12/2024",2.31,2.31,2.265,6530,2.275]
["TRAND","11/12/2024",2.245,2.245,2.165,3642,2.05]
["TRAND","19/11/2024",2.05,2.05,2.05,70,2]
["TRAND","5/11/2024",2,2,2,71,1.58]
["TRAND","29/10/2024",1.67,1.67,1.67,12,3]
["TRAND","24/10/2024",1.58,1.58,1.58,100,1.58]
["TRAND","23/10/2024",1.575,1.58,1.575,2000,1.48]
["TRAND","27/9/2024",1.465,1.495,1.465,12500,0.193]