{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":429,"n_cols":7,"rows_kept":429,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TRAN","18/11/2025",3600,3602.5,3360,10035,3535]
["TRAN","17/11/2025",3500,3590,3400,428726,3490]
["TRAN","14/11/2025",3270,3517.5,3137.5,34978,3215]
["TRAN","13/11/2025",3462.5,3690,3190,20250,3440]
["TRAN","12/11/2025",3500,3602.5,3360,47551,3455]
["TRAN","11/11/2025",3300,3500,3295,30974,3305]
["TRAN","10/11/2025",3145,3370,3140,631038,3130]
["TRAN","7/11/2025",3060,3187.5,3035,41296,3077.5]
["TRAN","6/11/2025",3100,3150,3055,509470,3060]
["TRAN","5/11/2025",3050,3162.5,2977.5,1142020,3010]
["TRAN","4/11/2025",3100,3160,2887.5,78849,2985]
["TRAN","3/11/2025",2927.5,3057.5,2820,45356,2857.5]
["TRAN","31/10/2025",2785,2980,2770,105886,2712.5]
["TRAN","30/10/2025",2697.5,2750,2560,56013,2652.5]
["TRAN","29/10/2025",2635,2850,2627.5,65395,2522.5]
["TRAN","28/10/2025",2397,2800,2313,53183,2391]
["TRAN","27/10/2025",2200,2500,2200,81608,1874]
["TRAN","24/10/2025",1870,1918,1820,75301,1867]
["TRAN","23/10/2025",1790,2000,1785,717064,1839]
["TRAN","22/10/2025",1855,1855,1800,409778,1851]
["TRAN","21/10/2025",1896,1931,1800,37434,1946]
["TRAN","20/10/2025",2000,2002,1877,10265,1990]
["TRAN","17/10/2025",2000,2000,1902,357972,1943]
["TRAN","16/10/2025",2010,2047,1921,12813,1992]
["TRAN","15/10/2025",2063,2099,1990,33428,2076]
["TRAN","14/10/2025",2193,2260,1935,27284,2209]
["TRAN","13/10/2025",2090,2300,2012,462027,2079]
["TRAN","9/10/2025",1935,2150,1907,481045,1934]
["TRAN","8/10/2025",1890,1935,1828,20309,1850]
["TRAN","7/10/2025",1950,1950,1830,256342,1917]
["TRAN","6/10/2025",1929,1989,1860,376062,1929]
["TRAN","3/10/2025",1866,1970,1846,17691,1905]
["TRAN","2/10/2025",1800,1930,1765,698400,1812]
["TRAN","1/10/2025",1800,1839,1778,321244,1799]
["TRAN","30/9/2025",1831,1831,1685,22134,1831]
["TRAN","29/9/2025",1870,1919,1800,343751,1859]
["TRAN","26/9/2025",1989,2100,1820,1095640,1989]
["TRAN","25/9/2025",2200,2200,1960,32518,2210]
["TRAN","24/9/2025",1956,2300,1890,1502249,1912]
["TRAN","23/9/2025",1819,1955,1819,30743,1778]
["TRAN","22/9/2025",1580,1805,1527,1113600,1475]
["TRAN","19/9/2025",1563,1564,1390,29697,1551]
["TRAN","18/9/2025",1740,1740,1527,1959355,1748]
["TRAN","17/9/2025",1812,1826,1735,22833,1801]
["TRAN","16/9/2025",1840,1850,1797,16120,1819]
["TRAN","15/9/2025",1897,1950,1810,15495,1906]
["TRAN","12/9/2025",2048,2060,1820,31666,1971]
["TRAN","11/9/2025",2055,2075,1958,2764162,2037]
["TRAN","10/9/2025",1980,2050,1951,1240119,1936]
["TRAN","9/9/2025",1940,1940,1800,1217508,1883]
["TRAN","8/9/2025",1770,1910,1620,1527166,1920]
["TRAN","5/9/2025",2000,2000,1900,791867,1970]
["TRAN","4/9/2025",1990,2030,1945,570580,1965]
["TRAN","3/9/2025",2185,2335,2185,55124,2270]
["TRAN","2/9/2025",2390,2390,2230,1128691,2340]
["TRAN","1/9/2025",2415,2415,2300,7637,2375]
["TRAN","29/8/2025",2395,2480,2300,615875,2365]
["TRAN","28/8/2025",2410,2530,2375,20874,2400]
["TRAN","27/8/2025",2485,2515,2370,419784,2535]
["TRAN","26/8/2025",2570,2570,2410,285944,2470]
["TRAN","25/8/2025",2560,2560,2425,36284,2635]
["TRAN","22/8/2025",2590,2740,2550,16668,2600]
["TRAN","21/8/2025",2560,2615,2520,210410,2540]
["TRAN","20/8/2025",2540,2640,2515,213957,2560]
["TRAN","19/8/2025",2685,2685,2535,28691,2685]
["TRAN","18/8/2025",2505,2700,2455,42120,2495]
["TRAN","14/8/2025",2710,2710,2490,25776,2640]
["TRAN","13/8/2025",2595,2645,2535,17959,2570]
["TRAN","12/8/2025",2525,2610,2450,31295,2520]
["TRAN","11/8/2025",2590,2640,2500,14140,2570]
["TRAN","8/8/2025",2650,2690,2415,39132,2650]
["TRAN","7/8/2025",2820,2830,2650,18991,2805]
["TRAN","6/8/2025",2780,2900,2780,32149,2765]
["TRAN","5/8/2025",2710,2770,2570,19083,2660]
["TRAN","4/8/2025",2715,2760,2660,21972,2640]
["TRAN","1/8/2025",2610,2740,2500,25318,2630]
["TRAN","31/7/2025",2710,2775,2610,33032,2710]
["TRAN","30/7/2025",2670,2735,2550,18018,2670]
["TRAN","29/7/2025",2660,2705,2585,1026590,2625]
["TRAN","28/7/2025",2535,2700,2535,73071,2535]
["TRAN","25/7/2025",2435,2545,2435,706500,2370]
["TRAN","24/7/2025",2335,2410,2335,484607,2340]
["TRAN","23/7/2025",2255,2375,2255,186972,2280]
["TRAN","22/7/2025",2330,2415,2255,436821,2330]
["TRAN","21/7/2025",2400,2430,2310,33627,2420]
["TRAN","18/7/2025",2480,2545,2410,13359,2475]
["TRAN","17/7/2025",2400,2530,2365,19551,2365]
["TRAN","16/7/2025",2360,2395,2300,589069,2340]
["TRAN","15/7/2025",2240,2360,2240,418592,2235]
["TRAN","14/7/2025",2180,2245,2130,320394,2190]
["TRAN","11/7/2025",2120,2205,2050,671651,2125]
["TRAN","10/7/2025",2175,2265,2100,21628,2200]
["TRAN","8/7/2025",2130,2205,2080,18869,2130]
["TRAN","7/7/2025",2220,2225,2125,96714,2210]
["TRAN","4/7/2025",2255,2265,2205,165226,2185]
["TRAN","3/7/2025",2105,2220,2105,525563,2105]
["TRAN","2/7/2025",2025,2140,2010,56794,2030]
["TRAN","1/7/2025",2025,2115,2025,12753,2060]
["TRAN","30/6/2025",2130,2170,2015,31663,2115]
["TRAN","27/6/2025",2125,2130,2080,13076,2125]
["TRAN","26/6/2025",2200,2220,2115,18964,2185]
["TRAN","25/6/2025",2250,2285,2185,27445,2305]
["TRAN","24/6/2025",2245,2345,2245,695692,2240]
["TRAN","23/6/2025",2310,2360,2200,12525,2400]
["TRAN","19/6/2025",2430,2435,2325,7231,2410]
["TRAN","18/6/2025",2540,2570,2385,568204,2540]
["TRAN","17/6/2025",2600,2700,2520,473378,2580]
["TRAN","13/6/2025",2505,2605,2400,16950,2550]
["TRAN","12/6/2025",2480,2595,2480,595294,2485]
["TRAN","11/6/2025",2510,2510,2410,452447,2465]
["TRAN","10/6/2025",2335,2480,2335,1091592,2325]
["TRAN","9/6/2025",2365,2450,2315,280788,2370]
["TRAN","6/6/2025",2475,2505,2390,11624,2475]
["TRAN","5/6/2025",2545,2570,2475,161813,2535]
["TRAN","4/6/2025",2770,2795,2500,376307,2765]
["TRAN","3/6/2025",2675,2780,2625,16362,2665]
["TRAN","2/6/2025",2740,2740,2640,315680,2700]
["TRAN","30/5/2025",2680,2720,2575,24595,2625]
["TRAN","29/5/2025",2730,2730,2610,10796,2655]
["TRAN","28/5/2025",2530,2720,2445,380268,2560]
["TRAN","27/5/2025",2645,2645,2515,9170,2570]
["TRAN","26/5/2025",2550,2600,2490,143800,2520]
["TRAN","23/5/2025",2515,2580,2440,16361,2530]
["TRAN","22/5/2025",2590,2660,2490,391652,2595]
["TRAN","21/5/2025",2710,2740,2580,24080,2700]
["TRAN","19/5/2025",2800,2825,2725,155045,2750]
["TRAN","16/5/2025",2755,2825,2705,848700,2795]
["TRAN","15/5/2025",2580,2800,2460,1852259,2605]
["TRAN","14/5/2025",2395,2600,2395,34240,2390]
["TRAN","13/5/2025",2280,2415,2250,42242,2180]
["TRAN","12/5/2025",2160,2295,2130,644893,2100]
["TRAN","9/5/2025",2055,2125,2000,551624,2035]
["TRAN","8/5/2025",2095,2180,2015,386739,2090]
["TRAN","7/5/2025",2195,2200,2080,801964,2185]
["TRAN","6/5/2025",2140,2205,2090,16136,2090]
["TRAN","5/5/2025",2070,2160,1990,15124,2095]
["TRAN","2/5/2025",2000,2275,1900,9813,2100]
["TRAN","30/4/2025",2110,2170,2055,8492,2165]
["TRAN","29/4/2025",2250,2250,2110,13542,2220]
["TRAN","28/4/2025",2195,2290,2120,214739,2190]
["TRAN","25/4/2025",2250,2295,2115,20612,2235]
["TRAN","24/4/2025",2130,2380,2130,45301,2210]
["TRAN","23/4/2025",2065,2270,2065,1240867,2055]
["TRAN","22/4/2025",1905,2090,1905,74594,1920]
["TRAN","21/4/2025",1785,1930,1705,69920,1860]
["TRAN","16/4/2025",1960,1960,1800,36922,1890]
["TRAN","15/4/2025",1880,1905,1760,940657,1850]
["TRAN","14/4/2025",1700,1835,1700,102422,1620]
["TRAN","11/4/2025",1590,1675,1545,1330305,1530]
["TRAN","10/4/2025",1570,1620,1465,1207733,1590]
["TRAN","9/4/2025",1550,1740,1460,1238930,1545]
["TRAN","8/4/2025",1760,1775,1515,1182909,1690]
["TRAN","7/4/2025",1765,1885,1680,32539,1805]
["TRAN","4/4/2025",1905,1955,1770,18244,2005]
["TRAN","3/4/2025",1970,2055,1970,10222,2060]
["TRAN","1/4/2025",2060,2135,2055,10424,2100]
["TRAN","31/3/2025",2095,2095,2005,517004,2105]
["TRAN","28/3/2025",2150,2150,2095,205669,2150]
["TRAN","27/3/2025",2200,2230,2130,268109,2165]
["TRAN","26/3/2025",2200,2230,2120,25390,2200]
["TRAN","25/3/2025",2220,2220,2180,22892,2190]
["TRAN","21/3/2025",2200,2210,2100,581005,2170]
["TRAN","20/3/2025",2230,2270,2150,196310,2215]
["TRAN","19/3/2025",2105,2240,2100,36720,2130]
["TRAN","18/3/2025",2240,2260,2100,16553,2255]
["TRAN","17/3/2025",2280,2295,2175,15531,2240]
["TRAN","14/3/2025",2220,2290,2125,17308,2215]
["TRAN","13/3/2025",2220,2270,2155,171933,2225]
["TRAN","12/3/2025",2180,2250,2150,52887,2095]
["TRAN","11/3/2025",2140,2190,2055,494928,2115]
["TRAN","10/3/2025",2370,2370,2050,572528,2385]
["TRAN","7/3/2025",2400,2460,2280,37077,2345]
["TRAN","6/3/2025",2230,2360,2150,937163,2260]
["TRAN","5/3/2025",2015,2200,1900,27133,1995]
["TRAN","28/2/2025",2090,2100,1950,22640,2130]
["TRAN","27/2/2025",2280,2280,2120,18077,2245]
["TRAN","26/2/2025",2310,2340,2230,320719,2315]
["TRAN","25/2/2025",2450,2450,2285,619203,2420]
["TRAN","24/2/2025",2480,2540,2410,17583,2505]
["TRAN","21/2/2025",2490,2535,2465,17360,2470]
["TRAN","20/2/2025",2515,2535,2455,433994,2515]
["TRAN","19/2/2025",2480,2560,2450,716749,2475]
["TRAN","18/2/2025",2405,2515,2405,39660,2420]
["TRAN","17/2/2025",2490,2500,2405,22224,2535]
["TRAN","14/2/2025",2540,2650,2450,231058,2500]
["TRAN","13/2/2025",2410,2500,2385,8231,2420]
["TRAN","12/2/2025",2345,2510,2270,13948,2415]
["TRAN","11/2/2025",2495,2495,2360,14213,2530]
["TRAN","10/2/2025",2615,2615,2505,3186,2590]
["TRAN","7/2/2025",2675,2695,2570,558523,2630]
["TRAN","6/2/2025",2625,2660,2580,11319,2600]
["TRAN","5/2/2025",2700,2700,2580,215382,2685]
["TRAN","4/2/2025",2680,2745,2505,343966,2610]
["TRAN","3/2/2025",2735,2735,2600,317392,2785]
["TRAN","31/1/2025",2815,2950,2700,18332,2800]
["TRAN","30/1/2025",2795,2900,2770,14891,2805]
["TRAN","29/1/2025",2730,2840,2675,16767,2655]
["TRAN","28/1/2025",2675,2760,2630,386427,2675]
["TRAN","27/1/2025",2685,2685,2450,16230,2675]
["TRAN","24/1/2025",2655,2740,2545,233992,2685]
["TRAN","23/1/2025",2580,2680,2525,9815,2610]
["TRAN","22/1/2025",2700,2700,2575,718448,2650]
["TRAN","21/1/2025",2590,2640,2465,20526,2540]
["TRAN","20/1/2025",2490,2570,2450,218916,2480]
["TRAN","17/1/2025",2550,2565,2380,29904,2580]
["TRAN","16/1/2025",2675,2680,2525,699932,2675]
["TRAN","15/1/2025",2635,2715,2580,35083,2675]
["TRAN","14/1/2025",2685,2765,2585,28502,2650]
["TRAN","13/1/2025",2850,2850,2605,28262,2895]
["TRAN","10/1/2025",2910,3000,2810,20587,2905]
["TRAN","9/1/2025",2955,3000,2810,91810,2980]
["TRAN","8/1/2025",3080,3080,2930,745148,3060]
["TRAN","7/1/2025",3000,3080,2910,36649,2920]
["TRAN","6/1/2025",2870,2965,2830,504469,2830]
["TRAN","3/1/2025",2830,2895,2710,26495,2840]
["TRAN","2/1/2025",2815,2945,2735,50016,2760]
["TRAN","30/12/2024",2850,2875,2695,459645,2860]
["TRAN","27/12/2024",2950,2985,2775,647498,2940]
["TRAN","26/12/2024",2960,3010,2860,39171,2860]
["TRAN","24/12/2024",2990,2990,2860,189406,2870]
["TRAN","23/12/2024",2830,2990,2720,45716,2820]
["TRAN","20/12/2024",2920,2920,2795,35597,2955]
["TRAN","19/12/2024",2915,3050,2840,1726805,2915]
["TRAN","18/12/2024",3180,3180,2870,1024421,3035]
["TRAN","17/12/2024",3155,3155,2870,142646,3055]
["TRAN","16/12/2024",2655,3295,2655,147697,2640]
["TRAN","13/12/2024",2365,2650,2330,35882,2355]
["TRAN","12/12/2024",2390,2445,2350,11754,2385]
["TRAN","11/12/2024",2360,2395,2280,479505,2300]
["TRAN","10/12/2024",2340,2390,2230,19080,2290]
["TRAN","9/12/2024",2255,2320,2225,331508,2255]
["TRAN","6/12/2024",2260,2265,2170,229618,2215]
["TRAN","5/12/2024",2300,2300,2200,214286,2265]
["TRAN","4/12/2024",2340,2395,2200,33604,2265]
["TRAN","3/12/2024",2255,2280,2220,26963,2240]
["TRAN","2/12/2024",2200,2240,2190,8757,2215]
["TRAN","29/11/2024",2260,2260,2165,8178,2220]
["TRAN","28/11/2024",2245,2245,2140,558080,2190]
["TRAN","27/11/2024",2180,2225,2155,696406,2180]
["TRAN","26/11/2024",2195,2225,2170,252737,2200]
["TRAN","25/11/2024",2150,2230,2150,22829,2150]
["TRAN","22/11/2024",2100,2170,2095,21672,2140]
["TRAN","21/11/2024",2215,2265,2085,749651,2210]
["TRAN","20/11/2024",2260,2260,2160,369830,2215]
["TRAN","19/11/2024",2150,2245,2145,25081,2155]
["TRAN","15/11/2024",2235,2235,2145,29789,2180]
["TRAN","14/11/2024",2125,2195,2100,104038,2120]
["TRAN","13/11/2024",2090,2130,2050,17867,2025]
["TRAN","12/11/2024",2040,2075,1995,378101,2020]
["TRAN","11/11/2024",2055,2060,1980,326444,2030]
["TRAN","8/11/2024",2240,2245,2010,22608,2190]
["TRAN","7/11/2024",2200,2290,2175,386856,2175]
["TRAN","6/11/2024",2210,2280,2160,482345,2210]
["TRAN","5/11/2024",2240,2250,2170,26487,2245]
["TRAN","4/11/2024",2120,2270,2080,1665750,2110]
["TRAN","1/11/2024",2035,2095,2035,10948,2050]
["TRAN","31/10/2024",2040,2070,2005,199236,2050]
["TRAN","30/10/2024",2000,2095,1990,15217,1990]
["TRAN","29/10/2024",1930,2070,1820,2529702,1860]
["TRAN","28/10/2024",1830,1885,1800,9155,1850]
["TRAN","25/10/2024",1900,1935,1825,225960,1890]
["TRAN","24/10/2024",1845,1875,1835,9160,1810]
["TRAN","23/10/2024",1830,1845,1780,146320,1830]
["TRAN","22/10/2024",1830,1835,1790,122257,1810]
["TRAN","21/10/2024",1800,1830,1750,4000,1800]
["TRAN","18/10/2024",1805,1850,1780,6781,1795]
["TRAN","17/10/2024",1810,1840,1740,443016,1775]
["TRAN","16/10/2024",1800,1815,1745,4364,1790]
["TRAN","15/10/2024",1775,1810,1765,6085,1800]
["TRAN","14/10/2024",1845,1860,1780,6592,1825]
["TRAN","10/10/2024",1860,1860,1785,9492,1835]
["TRAN","9/10/2024",1820,1860,1805,6100,1845]
["TRAN","8/10/2024",1900,1900,1830,229376,1880]
["TRAN","7/10/2024",1905,1910,1845,341572,1900]
["TRAN","4/10/2024",1920,1925,1855,5770,1885]
["TRAN","3/10/2024",1845,1900,1845,11897,1840]
["TRAN","2/10/2024",1890,1895,1820,9408,1880]
["TRAN","1/10/2024",1850,1890,1775,301673,1850]
["TRAN","30/9/2024",1785,1860,1780,32713,1770]
["TRAN","27/9/2024",1700,1820,1700,845922,1725]
["TRAN","26/9/2024",1710,1790,1705,8208,1755]
["TRAN","25/9/2024",1785,1805,1705,7910,1780]
["TRAN","24/9/2024",1750,1805,1715,292975,1740]
["TRAN","23/9/2024",1730,1760,1685,16046,1740]
["TRAN","20/9/2024",1725,1790,1705,19726,1770]
["TRAN","19/9/2024",1800,1830,1760,14642,1770]
["TRAN","4/9/2024",1755,1820,1710,323904,1710]
["TRAN","3/9/2024",1735,1795,1705,202113,1765]
["TRAN","2/9/2024",1745,1780,1725,113834,1735]
["TRAN","30/8/2024",1655,1730,1650,748402,1630]
["TRAN","29/8/2024",1605,1640,1605,92195,1605]
["TRAN","28/8/2024",1600,1630,1560,212556,1585]
["TRAN","27/8/2024",1520,1540,1515,82412,1515]
["TRAN","26/8/2024",1590,1590,1515,440120,1550]
["TRAN","23/8/2024",1575,1595,1510,485411,1535]
["TRAN","22/8/2024",1615,1630,1570,6575,1610]
["TRAN","19/8/2024",1675,1700,1605,188301,1660]
["TRAN","16/8/2024",1665,1710,1665,123800,1665]
["TRAN","15/8/2024",1660,1685,1640,119264,1635]
["TRAN","14/8/2024",1640,1715,1630,148687,1680]
["TRAN","13/8/2024",1690,1715,1660,75403,1690]
["TRAN","12/8/2024",1750,1780,1715,80801,1750]
["TRAN","9/8/2024",1760,1790,1685,371353,1750]
["TRAN","8/8/2024",1785,1830,1750,172596,1760]
["TRAN","7/8/2024",1720,1760,1690,316814,1710]
["TRAN","6/8/2024",1650,1700,1650,104442,1640]
["TRAN","5/8/2024",1500,1500,1430,23659,1570]
["TRAN","2/8/2024",1535,1590,1490,102088,1575]
["TRAN","1/8/2024",1535,1560,1470,61437,1540]
["TRAN","31/7/2024",1455,1490,1430,98460,1420]
["TRAN","30/7/2024",1520,1520,1425,125390,1495]
["TRAN","29/7/2024",1560,1560,1490,70300,1530]
["TRAN","26/7/2024",1565,1600,1515,86765,1550]
["TRAN","25/7/2024",1580,1595,1540,100030,1580]
["TRAN","24/7/2024",1645,1670,1575,91992,1630]
["TRAN","23/7/2024",1635,1660,1625,108472,1635]
["TRAN","22/7/2024",1650,1675,1590,164061,1630]
["TRAN","19/7/2024",1625,1650,1600,816164,1600]
["TRAN","18/7/2024",1580,1580,1555,61389,1565]
["TRAN","17/7/2024",1600,1615,1545,96126,1580]
["TRAN","16/7/2024",1640,1660,1510,614929,1630]
["TRAN","15/7/2024",1885,1900,1750,80714,1895]
["TRAN","12/7/2024",1930,1940,1865,142166,1925]
["TRAN","11/7/2024",1955,1955,1865,164881,1910]
["TRAN","10/7/2024",1885,1925,1880,54258,1887]
["TRAN","9/7/2024",1860,1925,1845,135342,1859]
["TRAN","8/7/2024",1860,1925,1845,135342,1859]
["TRAN","5/7/2024",1824,1859,1824,72165,1823.5]
["TRAN","4/7/2024",1770,1825,1770,64511,1784]
["TRAN","3/7/2024",1798,1834.5,1798,6812,1797]
["TRAN","2/7/2024",1728,1779,1710.5,1302708,1730.5]
["TRAN","1/7/2024",1779,1784,1705,39521,1782.5]
["TRAN","28/6/2024",1810,1834,1750.5,60458,1808.5]
["TRAN","27/6/2024",1800,1818,1725,177020,1784]
["TRAN","26/6/2024",1798,1810,1771,87606,1796.5]
["TRAN","25/6/2024",1711,1794,1711,151715,1767.5]
["TRAN","24/6/2024",1709,1709,1660.5,5231,1729.5]
["TRAN","21/6/2024",1656,1716,1625,443543,1645]
["TRAN","20/6/2024",1656,1716,1625,443543,1645]
["TRAN","19/6/2024",1656,1716,1625,443543,1645]
["TRAN","18/6/2024",1679.5,1679.5,1610,67413,1679.5]
["TRAN","17/6/2024",1710,1715,1655,99097,1703.5]
["TRAN","14/6/2024",1710,1715,1655,99097,1703.5]
["TRAN","13/6/2024",1660,1708,1641,212868,1620]
["TRAN","12/6/2024",1625,1685,1580,736313,1647]
["TRAN","11/6/2024",1650,1690,1585,82000,1635]
["TRAN","10/6/2024",1550,1650,1550,244827,1584.5]
["TRAN","7/6/2024",1535.5,1608,1510,63689,1531]
["TRAN","6/6/2024",1542,1595,1520,190465,1603.5]
["TRAN","5/6/2024",1600,1609,1515,17123,1630.5]
["TRAN","4/6/2024",1700,1700,1622,8947,1707]
["TRAN","3/6/2024",1680,1699.5,1638.5,90406,1666]
["TRAN","31/5/2024",1730,1764,1632.5,364030,1729.5]
["TRAN","30/5/2024",1700,1749.5,1700,400493,1678]
["TRAN","22/5/2024",1583.5,1600,1560,71650,1593.5]
["TRAN","21/5/2024",1565,1595,1560,42908,1568.5]
["TRAN","20/5/2024",1526,1564.5,1475,117165,1526]
["TRAN","17/5/2024",1530,1565,1484,865219,1526.5]
["TRAN","16/5/2024",1475,1496.5,1425.5,270396,1451]
["TRAN","15/5/2024",1480,1486,1425,703435,1427.5]
["TRAN","14/5/2024",1369.5,1436,1340,427567,1369.5]
["TRAN","13/5/2024",1376.5,1400,1330,100751,1384]
["TRAN","10/5/2024",1428,1450,1383.5,100256,1432]
["TRAN","9/5/2024",1444,1457.5,1356,418481,1441.5]
["TRAN","8/5/2024",1525,1530,1475,187095,1515.5]
["TRAN","7/5/2024",1480,1520,1450,591877,1467]
["TRAN","26/4/2024",1240,1297.5,1200,341690,1228.5]
["TRAN","25/4/2024",1172,1199,1171.5,108473,1171.5]
["TRAN","24/4/2024",1210,1234,1161,56007,1199.5]
["TRAN","23/4/2024",1230,1290,1185,152425,1230]
["TRAN","22/4/2024",1175,1229,1165,307166,1153]
["TRAN","19/4/2024",1150,1177,1140,145774,1149]
["TRAN","18/4/2024",1168,1178,1114,160411,1139.5]
["TRAN","17/4/2024",1195,1216.5,1135.5,120074,1183.5]
["TRAN","16/4/2024",1190,1200,1130,299443,1198]
["TRAN","15/4/2024",1320,1345,1185,1515996,1313]
["TRAN","12/4/2024",1370,1388,1320,262051,1373]
["TRAN","11/4/2024",1448,1469,1366.5,302384,1427.5]
["TRAN","10/4/2024",1400,1487,1378,418294,1452.5]
["TRAN","9/4/2024",1474,1489,1401,392948,1474]
["TRAN","8/4/2024",1433,1484,1400,293764,1418]
["TRAN","5/4/2024",1364,1420,1364,5578,1352]
["TRAN","4/4/2024",1350,1399.5,1300,377433,1319]
["TRAN","3/4/2024",1261,1320,1199,256627,1313.5]
["TRAN","2/4/2024",1295,1320,1266,110221,1294.5]
["TRAN","1/4/2024",1295,1320,1266,110221,1294.5]
["TRAN","29/3/2024",1295,1320,1266,110221,1294.5]
["TRAN","28/3/2024",1295,1320,1266,110221,1294.5]
["TRAN","27/3/2024",1295,1320,1266,110221,1294.5]
["TRAN","26/3/2024",1216,1285,1200,187491,1245.5]
["TRAN","25/3/2024",1210,1225.5,1200,5225,1199.5]
["TRAN","22/3/2024",1191,1216,1161,451216,1191]
["TRAN","21/3/2024",1200,1200,1157,356925,1177.5]
["TRAN","20/3/2024",1161,1190,1150,280088,1153.5]
["TRAN","19/3/2024",1140,1189,1130,410640,1140]
["TRAN","18/3/2024",1093,1150,1080,301207,1064.5]
["TRAN","15/3/2024",1002,1060,1001,428916,1017.5]
["TRAN","14/3/2024",1068,1069,1006.5,272481,1049.5]
["TRAN","13/3/2024",1000,1040,1000,210577,988]
["TRAN","12/3/2024",908,1009.5,908,339617,897]
["TRAN","11/3/2024",925,935,867.5,582020,912]
["TRAN","8/3/2024",912,928,885,451266,912]
["TRAN","7/3/2024",945,945,902,434572,952]
["TRAN","6/3/2024",993,1039,978.5,348180,1007]
["TRAN","5/3/2024",1080,1084,1011,749381,1097.5]
["TRAN","4/3/2024",1178,1199,1110.5,169369,1133]
["TRAN","1/3/2024",1092,1140,1091.5,225747,1091.5]
["TRAN","29/2/2024",1119,1166,1081,408783,1111]
["TRAN","28/2/2024",1190,1259,1126,720817,1198]
["TRAN","27/2/2024",1264,1270,1170,1018966,1264.5]
["TRAN","26/2/2024",1255,1269,1196.5,354228,1258.5]
["TRAN","23/2/2024",1285,1297,1222,506183,1290.5]
["TRAN","22/2/2024",1336,1385,1330,507118,1336]
["TRAN","21/2/2024",1326,1364,1325,770390,1322.5]
["TRAN","20/2/2024",1300,1339,1291,670480,1291]
["TRAN","19/2/2024",1256.5,1311.5,1254,429267,1253.5]
["TRAN","16/2/2024",1260,1260,1212,288969,1226]
["TRAN","15/2/2024",1157,1229,1157,76806,1184.5]
["TRAN","14/2/2024",1215,1227.5,1180,140502,1209.5]
["TRAN","13/2/2024",1220,1245,1190,894462,1216]
["TRAN","12/2/2024",1220,1245,1190,894462,1216]
["TRAN","9/2/2024",1220,1245,1190,894462,1216]
["TRAN","8/2/2024",1292.5,1300,1206.5,921910,1299.5]
["TRAN","7/2/2024",1390,1405.5,1323,171454,1438.5]
["TRAN","6/2/2024",1500,1500,1416,122882,1459]
["TRAN","5/2/2024",1532,1556,1451,148129,1532]
["TRAN","2/2/2024",1545,1548,1510,559138,1525.5]
["TRAN","1/2/2024",1520,1550,1490,131538,1506.5]