{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":182,"n_cols":7,"rows_kept":182,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TQQQD","14/7/2026",3.115,3.145,3.09,956,3.1]
["TQQQD","13/7/2026",3.04,3.045,3.04,503,2.96]
["TQQQD","10/7/2026",3.11,3.18,3.1,2863,2.915]
["TQQQD","8/7/2026",2.96,2.96,2.96,126,3.045]
["TQQQD","7/7/2026",3.125,3.125,3.045,43,3.145]
["TQQQD","6/7/2026",3.17,3.215,3.06,8883,3.065]
["TQQQD","3/7/2026",3.1,3.1,3.1,808,3.1]
["TQQQD","2/7/2026",3.1,3.1,3.1,75,3.275]
["TQQQD","1/7/2026",3.28,3.395,3.265,207,3.395]
["TQQQD","30/6/2026",3.275,3.495,3.275,844,3.16]
["TQQQD","29/6/2026",3.16,3.16,3.16,1,3.005]
["TQQQD","26/6/2026",3.04,3.04,3.005,579,3.13]
["TQQQD","25/6/2026",3.01,3.13,3.01,261,2.942]
["TQQQD","24/6/2026",3.135,3.205,2.925,3690,3.188]
["TQQQD","23/6/2026",3.175,3.185,3.07,328,3.54]
["TQQQD","22/6/2026",3.53,3.55,3.38,673,3.39]
["TQQQD","19/6/2026",3.5,3.52,3.39,226,3.415]
["TQQQD","18/6/2026",3.34,3.415,3.34,372,3.205]
["TQQQD","17/6/2026",3.32,3.32,3.205,3762,3.32]
["TQQQD","16/6/2026",3.405,3.405,3.32,327,3.23]
["TQQQD","12/6/2026",3.18,3.24,3.17,407,3.045]
["TQQQD","11/6/2026",3.035,3.05,2.965,120,2.955]
["TQQQD","10/6/2026",2.95,2.955,2.915,2353,3.115]
["TQQQD","9/6/2026",3.18,3.18,2.83,2885,3.245]
["TQQQD","8/6/2026",3.12,3.27,3.105,4384,3.065]
["TQQQD","5/6/2026",3.275,3.28,3.085,628,3.59]
["TQQQD","4/6/2026",3.355,3.69,3.355,532,3.625]
["TQQQD","3/6/2026",3.635,3.745,3.555,665,3.6]
["TQQQD","2/6/2026",3.7,3.7,3.6,731,3.61]
["TQQQD","1/6/2026",3.535,3.6,3.375,3016,3.495]
["TQQQD","29/5/2026",3.515,3.515,3.475,300,3.5]
["TQQQD","28/5/2026",3.475,3.5,3.475,96,3.39]
["TQQQD","27/5/2026",3.39,3.4,3.35,1356,3.39]
["TQQQD","26/5/2026",3.29,3.445,3.29,6986,3.235]
["TQQQD","22/5/2026",3.24,3.29,3.23,2718,3.07]
["TQQQD","21/5/2026",3.14,3.295,3.14,325,3.15]
["TQQQD","20/5/2026",3.18,3.18,3.13,406,3.08]
["TQQQD","19/5/2026",3.035,3.08,2.94,119,3.03]
["TQQQD","18/5/2026",3.055,3.055,3.03,150,3.13]
["TQQQD","15/5/2026",3.26,3.29,3.12,430,3.31]
["TQQQD","14/5/2026",3.25,3.335,3.25,5967,3.24]
["TQQQD","13/5/2026",3.14,3.26,3.14,312,3.03]
["TQQQD","12/5/2026",3.11,3.12,3.025,1385,3.2]
["TQQQD","11/5/2026",3.18,3.26,3.165,1956,3.14]
["TQQQD","8/5/2026",3.155,3.16,3.14,951,2.95]
["TQQQD","7/5/2026",3.085,3.09,2.945,1320,2.975]
["TQQQD","6/5/2026",2.975,2.975,2.95,213,2.78]
["TQQQD","5/5/2026",2.78,2.78,2.78,121,2.68]
["TQQQD","4/5/2026",2.765,2.765,2.665,818,2.63]
["TQQQD","30/4/2026",2.53,2.63,2.53,504,2.515]
["TQQQD","29/4/2026",2.515,2.515,2.515,98,2.52]
["TQQQD","28/4/2026",2.51,2.59,2.51,35,2.67]
["TQQQD","27/4/2026",2.685,2.685,2.67,87,2.615]
["TQQQD","24/4/2026",2.45,2.62,2.45,1129,2.495]
["TQQQD","23/4/2026",2.48,2.495,2.48,3,2.48]
["TQQQD","22/4/2026",2.43,2.49,2.415,8477,2.4]
["TQQQD","21/4/2026",2.505,2.505,2.345,631,2.41]
["TQQQD","20/4/2026",2.41,2.425,2.31,8359,2.395]
["TQQQD","17/4/2026",2.37,2.465,2.37,2078,2.365]
["TQQQD","16/4/2026",2.265,2.365,2.265,1047,2.29]
["TQQQD","15/4/2026",2.29,2.29,2.245,2207,2.245]
["TQQQD","14/4/2026",2.185,2.245,2.185,2586,2.09]
["TQQQD","13/4/2026",2.02,2.14,2.02,889,2.11]
["TQQQD","10/4/2026",2.075,2.11,2.075,288,2.04]
["TQQQD","9/4/2026",2.01,2.04,1.99,284,1.985]
["TQQQD","8/4/2026",1.95,2,1.95,5533,1.82]
["TQQQD","7/4/2026",1.81,1.83,1.81,873,1.81]
["TQQQD","6/4/2026",1.81,1.81,1.81,350,1.785]
["TQQQD","1/4/2026",1.8,1.84,1.755,830,1.765]
["TQQQD","31/3/2026",1.685,1.765,1.685,847,1.575]
["TQQQD","30/3/2026",1.575,1.575,1.575,5,1.62]
["TQQQD","27/3/2026",1.635,1.635,1.62,18,1.892]
["TQQQD","26/3/2026",1.8,1.805,1.72,6014,1.82]
["TQQQD","25/3/2026",1.915,1.915,1.795,651,1.82]
["TQQQD","23/3/2026",1.9,1.9,1.815,4346,1.79]
["TQQQD","20/3/2026",1.82,1.82,1.82,8,1.94]
["TQQQD","19/3/2026",1.89,1.91,1.85,4676,1.92]
["TQQQD","18/3/2026",2,2.01,1.94,624,1.995]
["TQQQD","17/3/2026",2.02,2.02,1.97,335,1.905]
["TQQQD","16/3/2026",1.945,2.02,1.94,356,1.9]
["TQQQD","13/3/2026",1.905,1.905,1.905,625,1.955]
["TQQQD","12/3/2026",1.96,2.005,1.9,9067,2.03]
["TQQQD","11/3/2026",2.04,2.11,2.015,1428,2.03]
["TQQQD","10/3/2026",2.045,2.125,2.03,3518,2.06]
["TQQQD","9/3/2026",1.92,2.03,1.845,1402,2.025]
["TQQQD","6/3/2026",1.94,2.03,1.94,278,2.03]
["TQQQD","5/3/2026",1.98,1.98,1.98,1,2.085]
["TQQQD","4/3/2026",2.09,2.11,2.05,834,1.955]
["TQQQD","3/3/2026",1.905,1.955,1.905,72,2.02]
["TQQQD","2/3/2026",2.02,2.02,2.02,35,2.08]
["TQQQD","27/2/2026",2.03,2.08,2.03,534,2.05]
["TQQQD","26/2/2026",2.16,2.16,2.05,125,2.05]
["TQQQD","25/2/2026",2.07,2.15,2.06,17127,2.03]
["TQQQD","24/2/2026",2.05,2.05,2.05,5000,2.01]
["TQQQD","23/2/2026",2.01,2.01,2.01,214,2.01]
["TQQQD","20/2/2026",1.99,2.07,1.965,5223,2]
["TQQQD","19/2/2026",2,2.01,2,610,2.03]
["TQQQD","18/2/2026",2.09,2.09,2.01,2470,2.08]
["TQQQD","13/2/2026",2,2.08,1.98,4365,2.05]
["TQQQD","12/2/2026",2.225,2.225,2.015,11,2.04]
["TQQQD","11/2/2026",2.12,2.135,2.085,539,2.015]
["TQQQD","10/2/2026",2.04,2.04,2.04,22,2.13]
["TQQQD","9/2/2026",2.13,2.18,2.1,2734,2.105]
["TQQQD","6/2/2026",1.98,2.14,1.97,3033,1.99]
["TQQQD","5/2/2026",2.055,2.14,2.055,909,2.2]
["TQQQD","4/2/2026",2.11,2.215,2.11,239,2.12]
["TQQQD","3/2/2026",2.37,2.37,2.12,233,2.265]
["TQQQD","2/2/2026",2.235,2.28,2.155,1710,2.23]
["TQQQD","30/1/2026",2.315,2.315,2.23,111,2.26]
["TQQQD","29/1/2026",2.4,2.4,2.26,21,2.325]
["TQQQD","28/1/2026",2.37,2.4,2.325,1599,2.36]
["TQQQD","27/1/2026",2.36,2.36,2.36,4,2.35]
["TQQQD","26/1/2026",2.345,2.345,2.255,1966,2.24]
["TQQQD","23/1/2026",2.16,2.205,2.16,15,2.285]
["TQQQD","22/1/2026",2.27,2.34,2.18,1134,2.165]
["TQQQD","21/1/2026",2.06,2.23,2.06,2052,2.1]
["TQQQD","20/1/2026",2.18,2.22,2.1,131,2.25]
["TQQQD","19/1/2026",2.22,2.22,2.115,1307,2.21]
["TQQQD","16/1/2026",2.25,2.25,2.25,18,2.255]
["TQQQD","15/1/2026",2.25,2.35,2.245,1548,2.22]
["TQQQD","14/1/2026",2.39,2.39,2.17,14225,2.35]
["TQQQD","13/1/2026",2.39,2.39,2.275,90,2.305]
["TQQQD","12/1/2026",2.35,2.42,2.305,418,2.355]
["TQQQD","9/1/2026",2.335,2.37,2.335,20,2.335]
["TQQQD","8/1/2026",2.225,2.35,2.2,529,2.28]
["TQQQD","7/1/2026",2.26,2.37,2.26,881,2.28]
["TQQQD","6/1/2026",2.28,2.28,2.28,4,2.195]
["TQQQD","5/1/2026",2.185,2.195,2.185,1339,2.11]
["TQQQD","2/1/2026",2.11,2.11,2.11,10,2.29]
["TQQQD","30/12/2025",2.22,2.29,2.22,3,2.295]
["TQQQD","29/12/2025",2.25,2.295,2.22,13669,2.25]
["TQQQD","26/12/2025",2.28,2.28,2.2,966,2.265]
["TQQQD","24/12/2025",2.25,2.3,2.235,500,2.245]
["TQQQD","23/12/2025",2.295,2.295,2.295,1,2.22]
["TQQQD","22/12/2025",2.37,2.37,2.24,5314,2.24]
["TQQQD","19/12/2025",2.235,2.235,2.22,54,2.19]
["TQQQD","18/12/2025",2.14,2.19,2.12,1123,2.195]
["TQQQD","17/12/2025",2.19,2.19,2.19,12,2.265]
["TQQQD","16/12/2025",2.2,2.275,2.2,171,2.175]
["TQQQD","15/12/2025",2.14,2.16,2.08,5236,2.145]
["TQQQD","12/12/2025",2.15,2.175,2.15,56,2.255]
["TQQQD","11/12/2025",2.255,2.255,2.255,108,2.39]
["TQQQD","10/12/2025",2.2,2.27,2.15,1763,2.27]
["TQQQD","9/12/2025",2.31,2.31,2.21,3996,2.31]
["TQQQD","5/12/2025",2.3,2.365,2.28,1814,2.255]
["TQQQD","4/12/2025",2.3,2.345,2.25,569,2.3]
["TQQQD","3/12/2025",2.285,2.3,2.2,1433,2.26]
["TQQQD","2/12/2025",2.2,2.2,2.2,358,2.33]
["TQQQD","1/12/2025",2.2,2.24,2.2,1881,2.295]
["TQQQD","18/11/2025",4.25,4.295,3.905,2049,4.45]
["TQQQD","17/11/2025",4.6,4.6,4.08,2060,4.43]
["TQQQD","14/11/2025",4.19,4.43,4.05,2989,4.34]
["TQQQD","13/11/2025",4.87,4.87,4.2,1969,4.51]
["TQQQD","12/11/2025",4.895,4.895,4.3,941,4.575]
["TQQQD","11/11/2025",4.8,4.8,4.48,3159,4.69]
["TQQQD","10/11/2025",4.305,4.78,4.305,6843,4.29]
["TQQQD","7/11/2025",4.3,4.3,4,2786,4.51]
["TQQQD","6/11/2025",4.32,4.61,4.32,1362,4.735]
["TQQQD","5/11/2025",4.855,4.855,4.4,2275,4.54]
["TQQQD","4/11/2025",4.74,4.83,4.5,2218,4.89]
["TQQQD","3/11/2025",4.945,4.95,4.75,755,4.74]
["TQQQD","30/10/2025",5,5,4.74,85,4.99]
["TQQQD","29/10/2025",5,5.25,4.8,2185,5.09]
["TQQQD","28/10/2025",4.895,5.09,4.55,168,4.75]
["TQQQD","27/10/2025",4.8,5,4.6,2334,4.65]
["TQQQD","24/10/2025",4.65,4.65,4.36,1769,4.36]
["TQQQD","23/10/2025",4.49,4.49,4.36,193,4.39]
["TQQQD","22/10/2025",4.41,4.485,4.39,414,4.21]
["TQQQD","21/10/2025",4.47,4.47,4.21,3950,4.425]
["TQQQD","20/10/2025",4.53,4.53,4.42,1547,4.24]
["TQQQD","17/10/2025",4.1,4.3,3.965,143,4.17]
["TQQQD","16/10/2025",4.27,4.31,4.1,546,4.27]
["TQQQD","15/10/2025",4.39,4.39,4.1,2258,4.15]
["TQQQD","14/10/2025",4.15,4.38,4.1,1041,4.36]
["TQQQD","13/10/2025",4.35,4.44,4.15,1482,4.5]
["TQQQD","9/10/2025",4.54,4.54,4.48,334,4.49]
["TQQQD","8/10/2025",4.49,4.49,4.4,1967,4.49]
["TQQQD","7/10/2025",4.49,4.49,4.25,566,4.49]
["TQQQD","6/10/2025",4.5,4.65,4.27,591,4.395]
["TQQQD","3/10/2025",4.5,4.5,4.3,4602,4.5]
["TQQQD","2/10/2025",4.5,4.5,4.4,41,0]