{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":68,"n_cols":7,"rows_kept":68,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TQQQC","13/7/2026",2.94,2.94,2.915,944,3.08]
["TQQQC","10/7/2026",3.07,3.08,3.07,167,2.86]
["TQQQC","8/7/2026",2.86,2.86,2.86,5,2.885]
["TQQQC","7/7/2026",2.93,2.93,2.885,178,2.895]
["TQQQC","2/7/2026",3,3,3,1,2.473]
["TQQQC","1/7/2026",3.15,3.235,3.15,17,2.965]
["TQQQC","29/6/2026",2.965,2.965,2.965,39,3.2]
["TQQQC","26/6/2026",2.965,3.2,2.94,8804,2.96]
["TQQQC","25/6/2026",2.96,2.96,2.96,2,2.92]
["TQQQC","24/6/2026",2.985,2.985,2.92,47,2.993]
["TQQQC","23/6/2026",3.15,3.15,3,39,3.28]
["TQQQC","22/6/2026",3.28,3.28,3.28,63,3.16]
["TQQQC","17/6/2026",3.3,3.3,3.16,313,3.185]
["TQQQC","12/6/2026",3.185,3.185,3.185,31,2.95]
["TQQQC","10/6/2026",2.95,2.95,2.95,3,3.05]
["TQQQC","5/6/2026",3.05,3.05,3.05,8,3.475]
["TQQQC","3/6/2026",3.475,3.475,3.475,13,3.475]
["TQQQC","2/6/2026",3.43,3.475,3.43,186,3.435]
["TQQQC","1/6/2026",3.435,3.435,3.435,41,3.38]
["TQQQC","29/5/2026",3.405,3.435,3.36,1388,3.33]
["TQQQC","28/5/2026",3.335,3.335,3.33,139,3.28]
["TQQQC","27/5/2026",3.28,3.28,3.28,6,3.265]
["TQQQC","26/5/2026",3.275,3.275,3.22,118,3.155]
["TQQQC","22/5/2026",3.155,3.155,3.155,6,3.06]
["TQQQC","21/5/2026",3.06,3.06,3.06,1467,2.925]
["TQQQC","19/5/2026",2.925,2.925,2.925,82,2.965]
["TQQQC","18/5/2026",2.965,2.965,2.965,7,3.025]
["TQQQC","15/5/2026",3.025,3.025,3.025,70,3.15]
["TQQQC","14/5/2026",3.15,3.15,3.15,6,3.105]
["TQQQC","13/5/2026",3.005,3.105,3.005,419,3.08]
["TQQQC","11/5/2026",3.08,3.08,3.08,76,3.035]
["TQQQC","8/5/2026",3.035,3.035,3.035,1,2.77]
["TQQQC","5/5/2026",2.71,2.77,2.71,158,2.575]
["TQQQC","4/5/2026",2.575,2.575,2.575,13,2.47]
["TQQQC","29/4/2026",2.47,2.47,2.47,28,2.505]
["TQQQC","27/4/2026",2.48,2.48,2.48,604,2.23]
["TQQQC","22/4/2026",2.18,2.18,2.18,10,2.305]
["TQQQC","21/4/2026",2.36,2.36,2.3,28,2.31]
["TQQQC","20/4/2026",2.31,2.31,2.31,169,2.355]
["TQQQC","17/4/2026",2.35,2.355,2.35,8909,2.25]
["TQQQC","16/4/2026",2.25,2.25,2.25,90,2.185]
["TQQQC","15/4/2026",2.19,2.19,2.19,5,1.94]
["TQQQC","10/4/2026",1.965,1.965,1.965,561,1.775]
["TQQQC","8/4/2026",1.94,1.94,1.94,67,2.197]
["TQQQC","6/4/2026",1.775,1.775,1.775,1,1.775]
["TQQQC","25/3/2026",1.785,1.785,1.775,3,1.897]
["TQQQC","18/3/2026",1.9,1.9,1.9,1,1.91]
["TQQQC","12/3/2026",1.91,1.91,1.91,1,1.925]
["TQQQC","3/3/2026",1.91,1.985,1.91,102,1.97]
["TQQQC","4/2/2026",1.97,1.97,1.97,1,2.095]
["TQQQC","21/1/2026",2.095,2.095,2.095,4451,2.15]
["TQQQC","15/1/2026",2.2,2.2,2.2,1,0]
["TQQQC","8/1/2026",2.15,2.15,2.15,91,2.225]
["TQQQC","7/1/2026",2.225,2.225,2.225,1,2.2]
["TQQQC","6/1/2026",2.19,2.2,2.19,12,2.165]
["TQQQC","5/1/2026",2.165,2.165,2.165,1,2.19]
["TQQQC","30/12/2025",2.19,2.19,2.19,1,2.165]
["TQQQC","29/12/2025",2.165,2.165,2.165,760,2.175]
["TQQQC","23/12/2025",2.18,2.18,2.175,2,2.08]
["TQQQC","18/12/2025",2.08,2.08,2.08,1,2.095]
["TQQQC","15/12/2025",2.095,2.095,2.095,12,2.21]
["TQQQC","10/12/2025",2.21,2.21,2.21,428,2.225]
["TQQQC","2/12/2025",2.225,2.225,2.225,1,2.135]
["TQQQC","14/11/2025",4.22,4.275,4.22,102,4.12]
["TQQQC","13/10/2025",4.12,4.12,4.12,37375,4.2]
["TQQQC","3/10/2025",4.2,4.2,4.2,1,4.09]
["TQQQC","1/10/2025",4.09,4.09,4.09,37375,0]