{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":186,"n_cols":7,"rows_kept":186,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TQQQ","14/7/2026",4635,4720,4575,97589,4572.5]
["TQQQ","13/7/2026",4685,4702.5,4530,107665,4820]
["TQQQ","10/7/2026",4705,4837.5,4660,23936,4577.5]
["TQQQ","8/7/2026",4507.5,4615,4372.5,45509,4545]
["TQQQ","7/7/2026",4655,4675,4467.5,85050,4815]
["TQQQ","6/7/2026",4790,4860,4730,48455,4727.5]
["TQQQ","3/7/2026",4690,4800,4652.5,11097,4630]
["TQQQ","2/7/2026",4935,5000,4527.5,178981,4877.5]
["TQQQ","1/7/2026",4937.5,5020,4830,91288,5100]
["TQQQ","30/6/2026",4830,5200,4830,6077,4760]
["TQQQ","29/6/2026",4602.5,4785,4480,4255,4515]
["TQQQ","26/6/2026",4457.5,4612.5,4380,157702,4595]
["TQQQ","25/6/2026",4630,4822.5,4440,153163,4495]
["TQQQ","24/6/2026",4637.5,4780,4432.5,3083,4655]
["TQQQ","23/6/2026",4705,4775,4607.5,2402,5005]
["TQQQ","22/6/2026",5040,5130,4990,814,5050]
["TQQQ","19/6/2026",5040,5170,4902.5,2058,5020]
["TQQQ","18/6/2026",4852.5,5075,4852.5,4086,4630]
["TQQQ","17/6/2026",4830,4892.5,4612.5,196386,4802.5]
["TQQQ","16/6/2026",4962.5,5050,4800,5758,4607.5]
["TQQQ","12/6/2026",4475,4787.5,4445,7712,4292.5]
["TQQQ","11/6/2026",4202.5,4590,4167.5,185745,4220]
["TQQQ","10/6/2026",4395,4510,4175,309376,4437.5]
["TQQQ","9/6/2026",4760,4807.5,4072.5,477792,4637.5]
["TQQQ","8/6/2026",4610,4772.5,4567.5,96483,4472.5]
["TQQQ","5/6/2026",4935,5040,4422.5,5045,5200]
["TQQQ","4/6/2026",5070,5230,5000,200575,5270]
["TQQQ","3/6/2026",5245,5425,5175,3160,5200]
["TQQQ","2/6/2026",5100,5245,5060,42617,5140]
["TQQQ","1/6/2026",5020,5340,4985,4385,4970]
["TQQQ","29/5/2026",5180,5300,4965,8111,4965]
["TQQQ","28/5/2026",4867.5,4987.5,4767.5,54134,4842.5]
["TQQQ","27/5/2026",4917.5,4917.5,4752.5,57675,4865]
["TQQQ","26/5/2026",4760,4922.5,4760,7430,4527.5]
["TQQQ","22/5/2026",4580,4680,4580,66569,4522.5]
["TQQQ","21/5/2026",4490,4607.5,4410,123305,4520]
["TQQQ","20/5/2026",4402.5,4622.5,4402.5,919,4347.5]
["TQQQ","19/5/2026",4380,4410,4217.5,684,4497.5]
["TQQQ","18/5/2026",4552.5,4552.5,4280,272976,4465]
["TQQQ","15/5/2026",4502.5,4605,4425,127196,4675]
["TQQQ","14/5/2026",4600,4737.5,4590,127481,4585]
["TQQQ","13/5/2026",4450,4632.5,4395,95815,4407.5]
["TQQQ","12/5/2026",4405,4485,4240,4439,4580]
["TQQQ","11/5/2026",4540,4700,4475,6195,4492.5]
["TQQQ","8/5/2026",4502.5,4622.5,4267.5,6592,4225]
["TQQQ","7/5/2026",4255,4350,4185,183777,4240]
["TQQQ","6/5/2026",4072.5,4237.5,4072.5,4204,4025]
["TQQQ","5/5/2026",3945,4037.5,3945,61386,3865]
["TQQQ","4/5/2026",3800,3945,3800,2177,3775]
["TQQQ","30/4/2026",3657.5,3800,3600,37805,3655]
["TQQQ","29/4/2026",3725,3745,3620,1506,3640]
["TQQQ","28/4/2026",3750,3750,3590,113768,3787.5]
["TQQQ","27/4/2026",3740,3775,3667.5,3082,3715]
["TQQQ","24/4/2026",3600,3750,3597.5,9146,3460]
["TQQQ","23/4/2026",3540,3562.5,3450,431,3517.5]
["TQQQ","22/4/2026",3402.5,3540,3402.5,192804,3340]
["TQQQ","21/4/2026",3430,3450,3335,1461,3385]
["TQQQ","20/4/2026",3440,3440,3332.5,119548,3402.5]
["TQQQ","17/4/2026",3332.5,3410,3315,301856,3260]
["TQQQ","16/4/2026",3220,3280,3182.5,8069,3210]
["TQQQ","15/4/2026",3162.5,3230,3120,161579,3115]
["TQQQ","14/4/2026",2980,3125,2980,175242,2952.5]
["TQQQ","13/4/2026",2862.5,2940,2852.5,3101,2880]
["TQQQ","10/4/2026",2897.5,2935,2877.5,2457,2880]
["TQQQ","9/4/2026",2832.5,2882.5,2785,5822,2800]
["TQQQ","8/4/2026",2800,2925,2790,6534,2620]
["TQQQ","7/4/2026",2550,2645,2490,840,2620]
["TQQQ","6/4/2026",2617.5,2625,2570,145654,2572.5]
["TQQQ","1/4/2026",2495,2615,2494,282363,2441]
["TQQQ","31/3/2026",2295,2460,2287,390168,2249]
["TQQQ","30/3/2026",2325,2345,2205,126830,2302]
["TQQQ","27/3/2026",2381,2381,2284,392263,2389]
["TQQQ","26/3/2026",2510,2527.5,2388,173015,2555]
["TQQQ","25/3/2026",2632.5,2642.5,2570,3465,2512.5]
["TQQQ","23/3/2026",2622.5,2687.5,2570,87699,2527.5]
["TQQQ","20/3/2026",2630,2630,2498,2170,2700]
["TQQQ","19/3/2026",2632.5,2720,2615,90935,2727.5]
["TQQQ","18/3/2026",2835,2835,2717.5,2013,2817.5]
["TQQQ","17/3/2026",2830,2840,2805,813,2772.5]
["TQQQ","16/3/2026",2780,2797.5,2760,395,2695]
["TQQQ","13/3/2026",2760,2797.5,2680,166634,2735]
["TQQQ","12/3/2026",2820,2820,2750,718,2882.5]
["TQQQ","11/3/2026",2907.5,2947.5,2842.5,42073,2872.5]
["TQQQ","10/3/2026",2950,2950,2860,38584,2912.5]
["TQQQ","9/3/2026",2720,2885,2695,2627,2875]
["TQQQ","6/3/2026",2852.5,2900,2810,144192,2875]
["TQQQ","5/3/2026",2905,2970,2847.5,1519,2952.5]
["TQQQ","4/3/2026",2875,2987.5,2865,78789,2847.5]
["TQQQ","3/3/2026",2787.5,2865,2710,88893,2912.5]
["TQQQ","2/3/2026",2830,2915,2750,108558,2875]
["TQQQ","27/2/2026",2915,2950,2850,26881,2977.5]
["TQQQ","26/2/2026",3092.5,3102.5,2900,771,3080]
["TQQQ","25/2/2026",2912.5,3062.5,2912.5,132429,2885]
["TQQQ","24/2/2026",2785,2887.5,2785,933,2770]
["TQQQ","23/2/2026",2900,2900,2732.5,38208,2872.5]
["TQQQ","20/2/2026",2805,2930,2790,63641,2807.5]
["TQQQ","19/2/2026",2820,2852.5,2790,2665,2847.5]
["TQQQ","18/2/2026",2850,2927.5,2847.5,828,2910]
["TQQQ","13/2/2026",2887.5,2927.5,2782.5,95695,2892.5]
["TQQQ","12/2/2026",3045,3045,2870,1359,3000]
["TQQQ","11/2/2026",3047.5,3070,2935,72148,3020]
["TQQQ","10/2/2026",3085,3085,2992.5,2636,3070]
["TQQQ","9/2/2026",2985,3077.5,2980,604,2987.5]
["TQQQ","6/2/2026",2935,3030,2895,126823,2892.5]
["TQQQ","5/2/2026",2990,2990,2832.5,252901,3015]
["TQQQ","4/2/2026",3117.5,3125,2930,2112,3200]
["TQQQ","3/2/2026",3300,3370,3042.5,105186,3290]
["TQQQ","2/2/2026",3195,3320,3142.5,46632,3242.5]
["TQQQ","30/1/2026",3305,3305,3190,1144,3297.5]
["TQQQ","29/1/2026",3437.5,3437.5,3215,1104,3435]
["TQQQ","28/1/2026",3455,3495,3415,130294,3405]
["TQQQ","27/1/2026",3410,3415,3372.5,1881,3337.5]
["TQQQ","26/1/2026",3250,3360,3250,822,3280]
["TQQQ","23/1/2026",3265,3315,3202.5,55728,3232.5]
["TQQQ","22/1/2026",3247.5,3295,3190,125023,3232.5]
["TQQQ","21/1/2026",3087.5,3197.5,3032.5,4128,3087.5]
["TQQQ","20/1/2026",3150,3177.5,3072.5,177948,3182.5]
["TQQQ","19/1/2026",3290,3290,3095,17708,3282.5]
["TQQQ","16/1/2026",3310,3357.5,3250,27522,3312.5]
["TQQQ","15/1/2026",3365,3400,3305,471,3232.5]
["TQQQ","14/1/2026",3362.5,3365,3207.5,212383,3397.5]
["TQQQ","13/1/2026",3410,3442.5,3372.5,1644,3415]
["TQQQ","12/1/2026",3325,3455,3325,4951,3430]
["TQQQ","9/1/2026",3302.5,3440,3302.5,148398,3287.5]
["TQQQ","8/1/2026",3387.5,3390,3272.5,1251,3387.5]
["TQQQ","7/1/2026",3380,3425,3380,3756,3355]
["TQQQ","6/1/2026",3302.5,3375,3290,59991,3292.5]
["TQQQ","5/1/2026",3287.5,3332.5,3285,2219,3252.5]
["TQQQ","2/1/2026",3320,3362.5,3167.5,106529,3310]
["TQQQ","30/12/2025",3295,3330,3270,1942,3300]
["TQQQ","29/12/2025",3292.5,3342.5,3285,1027,3270]
["TQQQ","26/12/2025",3372.5,3372.5,3215,339,3270]
["TQQQ","24/12/2025",3395,3395,3340,14749,3332.5]
["TQQQ","23/12/2025",3490,3490,3242.5,368,3332.5]
["TQQQ","22/12/2025",3345,3395,3332.5,76274,3320]
["TQQQ","19/12/2025",3215,3355,3215,3069,3190]
["TQQQ","18/12/2025",3207.5,3250,3167.5,1133,3090]
["TQQQ","17/12/2025",3252.5,3262.5,3077.5,923,3180]
["TQQQ","16/12/2025",3142.5,3200,3140,893,3187.5]
["TQQQ","15/12/2025",3202.5,3387.5,3142.5,7478,3177.5]
["TQQQ","12/12/2025",3347.5,3347.5,3147.5,272247,3365]
["TQQQ","11/12/2025",3352.5,3360,3285,2738,3325]
["TQQQ","10/12/2025",3340,3415,3292.5,77381,3357.5]
["TQQQ","9/12/2025",3360,3372.5,3300,34395,3390]
["TQQQ","5/12/2025",3397.5,3500,3320,1711,3320]
["TQQQ","4/12/2025",3442.5,3500,3300,1645,3375]
["TQQQ","3/12/2025",3470,3470,3300,3031,3372.5]
["TQQQ","2/12/2025",3332.5,3395,3300,100894,3280]
["TQQQ","1/12/2025",3247.5,3297.5,3195,49989,3337.5]
["TQQQ","18/11/2025",5910,5930,5720,383,5745]
["TQQQ","17/11/2025",6355,6355,5950,25289,6325]
["TQQQ","14/11/2025",5945,6385,5860,87568,6165]
["TQQQ","13/11/2025",6585,6585,6145,59182,6550]
["TQQQ","12/11/2025",6630,6740,6455,28079,6630]
["TQQQ","11/11/2025",6750,6750,6490,55859,6680]
["TQQQ","10/11/2025",6480,6750,6480,3031,6140]
["TQQQ","7/11/2025",6525,6525,5955,54531,6535]
["TQQQ","6/11/2025",6895,6895,6385,32016,6900]
["TQQQ","5/11/2025",6740,6920,6610,25566,6755]
["TQQQ","4/11/2025",7050,7050,6710,42679,7230]
["TQQQ","3/11/2025",6925,7230,6920,435,7090]
["TQQQ","31/10/2025",6935,7190,6935,883,7030]
["TQQQ","30/10/2025",6990,7030,6590,729,7100]
["TQQQ","29/10/2025",6800,7100,6800,58,7005]
["TQQQ","28/10/2025",6755,7200,6755,771,6500]
["TQQQ","27/10/2025",6590,7100,6130,49371,6940]
["TQQQ","24/10/2025",6650,6985,6650,29798,6660]
["TQQQ","23/10/2025",7120,7120,6400,177,6425]
["TQQQ","22/10/2025",6460,6630,6315,256,6800]
["TQQQ","21/10/2025",7100,7500,6800,341,6690]
["TQQQ","20/10/2025",6190,7100,6190,244,6500]
["TQQQ","17/10/2025",6080,6465,5960,20425,6100]
["TQQQ","16/10/2025",6165,6195,5940,27619,6005]
["TQQQ","15/10/2025",6055,6235,5840,40604,5960]
["TQQQ","14/10/2025",5680,6200,5680,19,5835]
["TQQQ","13/10/2025",5850,5850,5830,40,6500]
["TQQQ","9/10/2025",6900,6900,6500,92,6800]
["TQQQ","8/10/2025",6790,6800,6340,551,6800]
["TQQQ","7/10/2025",6575,6595,6430,17426,6530]
["TQQQ","6/10/2025",6645,6645,6465,31786,6365]
["TQQQ","3/10/2025",6665,6670,6365,25439,6590]
["TQQQ","2/10/2025",6810,6810,6550,21233,6615]
["TQQQ","1/10/2025",6440,6645,6290,35520,6385]
["TQQQ","30/9/2025",6400,6500,6400,3,0]
["TQQQ","29/9/2025",6115,6130,6035,3198,0]