{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":217,"n_cols":7,"rows_kept":217,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMUSD","14/7/2026",5.96,5.96,5.87,2,5.94]
["TMUSD","13/7/2026",5.94,5.94,5.94,1,5.66]
["TMUSD","10/7/2026",5.66,5.66,5.66,18,5.73]
["TMUSD","8/7/2026",5.74,5.74,5.73,18,5.88]
["TMUSD","7/7/2026",5.7,5.7,5.7,35,5.77]
["TMUSD","3/7/2026",5.42,5.44,5.42,21,5.52]
["TMUSD","2/7/2026",5.51,5.52,5.51,261,5.43]
["TMUSD","1/7/2026",5.19,5.43,5.19,303,5.3]
["TMUSD","30/6/2026",5.3,5.3,5.3,2,5.46]
["TMUSD","29/6/2026",5.69,5.7,5.41,1408,5.7]
["TMUSD","26/6/2026",5.69,5.7,5.69,12,5.69]
["TMUSD","25/6/2026",5.7,5.7,5.69,12,5.69]
["TMUSD","24/6/2026",5.74,5.74,5.52,220,5.55]
["TMUSD","23/6/2026",5.52,5.77,5.52,125,5.81]
["TMUSD","19/6/2026",5.89,5.89,5.5,4,5.72]
["TMUSD","18/6/2026",5.45,5.72,5.45,20,5.62]
["TMUSD","17/6/2026",5.8,5.81,5.8,15,5.8]
["TMUSD","16/6/2026",5.92,5.92,5.88,2,5.94]
["TMUSD","12/6/2026",5.88,5.96,5.88,69,5.73]
["TMUSD","10/6/2026",5.74,5.74,5.73,60,5.68]
["TMUSD","8/6/2026",5.8,5.8,5.8,1,6.268]
["TMUSD","5/6/2026",5.74,5.84,5.35,873,5.68]
["TMUSD","4/6/2026",5.85,5.85,5.61,1672,5.87]
["TMUSD","3/6/2026",5.86,5.87,5.86,71,5.86]
["TMUSD","1/6/2026",6.22,6.22,5.86,37,6.318]
["TMUSD","28/5/2026",5.97,6.35,5.95,496,6.05]
["TMUSD","27/5/2026",6.3,6.3,6.3,73,5.97]
["TMUSD","22/5/2026",6.15,6.15,6.15,96,5.9]
["TMUSD","21/5/2026",6,6,5.75,410,6.05]
["TMUSD","20/5/2026",6.05,6.05,6.05,47,6.1]
["TMUSD","19/5/2026",5.93,6.13,5.93,163,5.89]
["TMUSD","18/5/2026",6.03,6.03,5.97,165,6.09]
["TMUSD","14/5/2026",6.05,6.05,5.87,38,5.96]
["TMUSD","13/5/2026",5.96,5.96,5.96,28,6.1]
["TMUSD","12/5/2026",6.15,6.24,6.1,111,5.94]
["TMUSD","11/5/2026",6,6,5.81,175,6.04]
["TMUSD","8/5/2026",6.09,6.09,6.09,23,5.8]
["TMUSD","7/5/2026",6.01,6.04,6.01,47,6.23]
["TMUSD","4/5/2026",6.24,6.24,6.23,632,6]
["TMUSD","30/4/2026",6.27,6.31,6,49,6.22]
["TMUSD","29/4/2026",6.22,6.41,6.2,184,6.01]
["TMUSD","28/4/2026",6.08,6.08,6.01,261,6.08]
["TMUSD","27/4/2026",6.11,6.11,5.88,577,6.11]
["TMUSD","24/4/2026",6.04,6.11,6.04,58,6.13]
["TMUSD","23/4/2026",6.13,6.13,6.13,107,6.14]
["TMUSD","22/4/2026",6.02,6.2,5.8,2080,6.33]
["TMUSD","21/4/2026",6.34,6.34,6.33,5,6.12]
["TMUSD","20/4/2026",6.35,6.35,5.97,119,6.05]
["TMUSD","16/4/2026",6.19,6.19,5.91,55,6.13]
["TMUSD","15/4/2026",6.13,6.13,6.13,4,6.12]
["TMUSD","14/4/2026",6.05,6.28,6,316,6.07]
["TMUSD","13/4/2026",6.07,6.07,6.07,68,6.14]
["TMUSD","10/4/2026",6.2,6.2,6.14,24,6.2]
["TMUSD","8/4/2026",6.2,6.2,6.2,1,6.24]
["TMUSD","1/4/2026",6.23,6.24,6.23,232,6.43]
["TMUSD","31/3/2026",6.43,6.43,6.43,1,6.47]
["TMUSD","27/3/2026",6.86,6.86,6.85,72,6.49]
["TMUSD","26/3/2026",6.49,6.49,6.49,116,6.628]
["TMUSD","25/3/2026",6.47,6.47,6.47,44,6.28]
["TMUSD","19/3/2026",6.28,6.28,6.28,38,6.46]
["TMUSD","18/3/2026",6.25,6.46,6.25,394,6.8]
["TMUSD","17/3/2026",6.8,6.8,6.8,6,6.65]
["TMUSD","16/3/2026",6.71,6.71,6.65,68,6.69]
["TMUSD","13/3/2026",6.69,6.69,6.69,2,6.85]
["TMUSD","9/3/2026",6.88,6.88,6.85,25,6.85]
["TMUSD","6/3/2026",6.85,6.85,6.85,15,6.85]
["TMUSD","5/3/2026",6.85,6.85,6.85,25,6.76]
["TMUSD","4/3/2026",6.72,6.85,6.72,58,6.75]
["TMUSD","3/3/2026",6.75,6.75,6.75,20,6.73]
["TMUSD","2/3/2026",6.41,6.73,6.41,78,6.65]
["TMUSD","27/2/2026",6.65,6.65,6.65,5,6.468]
["TMUSD","26/2/2026",6.38,6.5,6.38,12,6.94]
["TMUSD","25/2/2026",6.66,6.66,6.66,32,7.108]
["TMUSD","24/2/2026",6.9,6.9,6.9,16,6.66]
["TMUSD","23/2/2026",6.58,6.66,6.58,77,6.7]
["TMUSD","19/2/2026",6.7,6.7,6.7,1,6.69]
["TMUSD","18/2/2026",6.95,7.21,6.69,51,6.95]
["TMUSD","13/2/2026",6.95,6.95,6.95,1128,6.95]
["TMUSD","12/2/2026",6.39,6.95,6.39,75,6.39]
["TMUSD","11/2/2026",6.17,6.56,6.17,306,6.25]
["TMUSD","9/2/2026",6.25,6.25,6.25,78,6.25]
["TMUSD","6/2/2026",6.46,6.46,6.25,77,6.56]
["TMUSD","5/2/2026",6.56,6.56,6.34,42,6.38]
["TMUSD","4/2/2026",6.31,6.38,6.31,201,6.05]
["TMUSD","3/2/2026",6.16,6.16,5.6,314,6.18]
["TMUSD","30/1/2026",5.85,6.27,5.85,108,5.58]
["TMUSD","27/1/2026",5.58,5.58,5.58,10,5.94]
["TMUSD","26/1/2026",5.94,5.94,5.94,82,5.96]
["TMUSD","23/1/2026",5.68,5.96,5.68,69,5.86]
["TMUSD","22/1/2026",5.86,5.86,5.86,66,5.8]
["TMUSD","21/1/2026",5.8,5.8,5.8,121,5.89]
["TMUSD","20/1/2026",5.9,5.9,5.8,24,5.91]
["TMUSD","19/1/2026",5.91,5.91,5.91,6,5.91]
["TMUSD","14/1/2026",5.91,5.91,5.91,3,6.16]
["TMUSD","13/1/2026",6.14,6.16,6.14,77,6.27]
["TMUSD","12/1/2026",6.2,6.39,6.2,106,6.36]
["TMUSD","9/1/2026",6.3,6.36,6.3,332,6.2]
["TMUSD","8/1/2026",6.2,6.2,6.2,99,6.28]
["TMUSD","6/1/2026",6.28,6.28,6.28,2,6.3]
["TMUSD","5/1/2026",6.3,6.3,6.3,25,6.2]
["TMUSD","2/1/2026",6.2,6.2,6.2,3,6.5]
["TMUSD","30/12/2025",6.41,6.5,6.41,32,6.11]
["TMUSD","29/12/2025",6.11,6.11,6.1,28,6.3]
["TMUSD","24/12/2025",6.3,6.3,6.3,49,6.26]
["TMUSD","23/12/2025",6.26,6.26,6.26,5,6.1]
["TMUSD","19/12/2025",6.3,6.3,6,87,6.39]
["TMUSD","18/12/2025",6,6.4,6,48,6.25]
["TMUSD","15/12/2025",6.25,6.25,6.21,124,6.21]
["TMUSD","12/12/2025",6.21,6.21,6.21,24,6.26]
["TMUSD","11/12/2025",6.1,6.26,6.1,147,6.23]
["TMUSD","10/12/2025",5.83,6.24,5.83,42,6.77]
["TMUSD","2/12/2025",6.77,6.78,6.77,32,6.72]
["TMUSD","1/12/2025",6.75,6.75,6.75,1,6.76]
["TMUSD","13/11/2025",6.7,6.7,6.69,23,6.65]
["TMUSD","12/11/2025",6.65,6.65,6.65,34,6.37]
["TMUSD","6/11/2025",6.7,6.7,6,10,6.35]
["TMUSD","5/11/2025",6.35,6.35,6.35,67,6.4]
["TMUSD","4/11/2025",6.5,6.8,6.4,112,6.45]
["TMUSD","3/11/2025",6.6,6.6,6.3,1323,6.97]
["TMUSD","31/10/2025",6.5,7,6.5,315,6.6]
["TMUSD","30/10/2025",6.5,6.6,6.5,116,6.5]
["TMUSD","27/10/2025",6.51,6.51,6.5,46,6.64]
["TMUSD","24/10/2025",6.74,6.74,6.6,119,6.74]
["TMUSD","23/10/2025",6.75,6.75,6.7,354,7.14]
["TMUSD","22/10/2025",7.14,7.14,7.14,2,7.1]
["TMUSD","21/10/2025",7.19,7.19,6.9,197,7.19]
["TMUSD","20/10/2025",6.75,7.19,6.75,147,7.11]
["TMUSD","16/10/2025",7.11,7.11,7.11,2,6.78]
["TMUSD","15/10/2025",6.78,6.78,6.78,1,6.75]
["TMUSD","8/10/2025",6.75,6.75,6.75,10,7]
["TMUSD","6/10/2025",7,7,7,14,7.2]
["TMUSD","3/10/2025",7.2,7.2,7.16,43,7.28]
["TMUSD","2/10/2025",7,7.3,7,150,7.49]
["TMUSD","1/10/2025",7.49,7.49,7.49,1,7.49]
["TMUSD","29/9/2025",7.17,7.5,7.17,173,7.54]
["TMUSD","23/9/2025",7.54,7.54,7.54,120,7.62]
["TMUSD","22/9/2025",7.1,7.1,7.1,24,7.473]
["TMUSD","8/9/2025",7.8,7.8,7.8,11,8.12]
["TMUSD","5/9/2025",7.51,8.12,7.51,96,7.9]
["TMUSD","2/9/2025",7.9,7.9,7.9,270,7.79]
["TMUSD","29/8/2025",7.79,7.79,7.79,13,7.663]
["TMUSD","28/8/2025",7.33,7.69,7.33,14,7.71]
["TMUSD","20/8/2025",7.89,7.89,7.71,118,7.8]
["TMUSD","19/8/2025",7.5,7.8,7.5,8,7.75]
["TMUSD","18/8/2025",7.75,7.75,7.75,3,7.5]
["TMUSD","12/8/2025",7.5,7.5,7.5,21,7.89]
["TMUSD","8/8/2025",7.89,7.89,7.89,1,7.74]
["TMUSD","1/8/2025",7.74,7.74,7.74,5,7.65]
["TMUSD","29/7/2025",7.35,7.65,7.35,65,7.38]
["TMUSD","28/7/2025",7.38,7.38,7.38,1,7.03]
["TMUSD","25/7/2025",7.03,7.03,7.03,297,7.4]
["TMUSD","24/7/2025",7.5,7.5,7.5,9,7.3]
["TMUSD","16/7/2025",6.81,6.81,6.8,127,6.4]
["TMUSD","11/7/2025",6.4,6.4,6.4,10,7.35]
["TMUSD","3/7/2025",7.35,7.35,7.35,272,7.73]
["TMUSD","2/7/2025",7.9,7.9,7.7,572,8.26]
["TMUSD","1/7/2025",7.18,7.53,7.18,6,7.553]
["TMUSD","26/6/2025",7,7,7,1,7.35]
["TMUSD","25/6/2025",7,7.35,7,13,7.35]
["TMUSD","24/6/2025",7,7.35,7,167,7.13]
["TMUSD","19/6/2025",7.13,7.13,7.13,14,7.13]
["TMUSD","18/6/2025",7.13,7.13,7.13,2,7.05]
["TMUSD","17/6/2025",7.05,7.05,7.05,10,7.33]
["TMUSD","13/6/2025",7.33,7.33,7.33,33,7.36]
["TMUSD","12/6/2025",7.36,7.36,7.36,79,7.05]
["TMUSD","11/6/2025",7,7.35,7,91,7.57]
["TMUSD","10/6/2025",7.57,7.57,7.57,51,7.3]
["TMUSD","9/6/2025",7.22,7.3,7.22,75,7.6]
["TMUSD","30/5/2025",7.6,7.6,7.6,309,7.573]
["TMUSD","28/5/2025",7.6,7.6,7.6,22,7.47]
["TMUSD","27/5/2025",7.55,7.55,7.46,49,7.39]
["TMUSD","22/5/2025",7.39,7.39,7.39,1,7.45]
["TMUSD","21/5/2025",7.45,7.45,7.45,24,7.29]
["TMUSD","16/5/2025",7.39,7.39,7.39,1,7.3]
["TMUSD","15/5/2025",7.37,7.37,7.3,25,7.16]
["TMUSD","14/5/2025",7.18,7.27,7.16,163,7.35]
["TMUSD","13/5/2025",7.35,7.35,7.35,1,7.47]
["TMUSD","9/5/2025",7.57,7.57,7.47,61,7.27]
["TMUSD","8/5/2025",7.65,7.65,7.27,69,7.75]
["TMUSD","7/5/2025",7.75,7.75,7.75,233,7.67]
["TMUSD","5/5/2025",7.52,7.67,7.52,34,7.26]
["TMUSD","28/4/2025",7.22,7.22,7.22,3,7.85]
["TMUSD","25/4/2025",7.12,7.17,7.12,398,8.25]
["TMUSD","24/4/2025",7.85,7.85,7.85,10,0]
["TMUSD","23/4/2025",7.87,8.26,7.87,24,7.87]
["TMUSD","22/4/2025",7.47,7.87,7.47,24,7.74]
["TMUSD","21/4/2025",7.72,7.74,7.72,56,7.75]
["TMUSD","16/4/2025",7.75,7.75,7.75,4,8.15]
["TMUSD","15/4/2025",8.15,8.15,8.15,3,7.98]
["TMUSD","31/3/2025",8.13,8.13,7.98,163,8.19]
["TMUSD","28/3/2025",8.19,8.19,8.19,10,8.19]
["TMUSD","27/3/2025",8.14,8.19,8.14,33,8.09]
["TMUSD","26/3/2025",8.06,8.09,8.06,104,7.88]
["TMUSD","25/3/2025",8.14,8.14,7.88,46,7.76]
["TMUSD","12/3/2025",7.76,7.76,7.76,57,7.75]
["TMUSD","11/3/2025",7.75,7.75,7.75,9,7.84]
["TMUSD","6/3/2025",7.84,7.84,7.84,57,8.043]
["TMUSD","26/2/2025",8.04,8.07,7.97,162,8.24]
["TMUSD","25/2/2025",8.24,8.24,8.24,1,8.2]
["TMUSD","21/2/2025",8.22,8.22,8.2,39,8.04]
["TMUSD","13/2/2025",8.04,8.04,8.04,12,7.81]
["TMUSD","12/2/2025",7.81,7.81,7.81,330,7.56]
["TMUSD","6/2/2025",7.56,7.56,7.56,31,7.4]
["TMUSD","5/2/2025",7.4,7.4,7.4,14,7.33]
["TMUSD","4/2/2025",7.3,7.4,7.3,78,7.25]
["TMUSD","3/2/2025",7.25,7.25,7.25,5,7.2]
["TMUSD","31/1/2025",7.2,7.2,7.2,37,7.24]
["TMUSD","30/1/2025",7.29,7.3,7.23,257,7.3]
["TMUSD","29/1/2025",7.3,7.3,7.3,63,6.86]
["TMUSD","28/1/2025",6.86,6.86,6.86,3,6.7]
["TMUSD","24/1/2025",6.7,6.7,6.7,33,6.72]
["TMUSD","23/1/2025",6.72,6.72,6.72,80,6.79]
["TMUSD","22/1/2025",6.81,6.81,6.79,476,6.81]
["TMUSD","21/1/2025",6.81,6.81,6.81,145,6.71]
["TMUSD","16/1/2025",6.71,6.71,6.7,104,6.68]
["TMUSD","15/1/2025",6.73,6.73,6.68,54,0]