{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":88,"n_cols":7,"rows_kept":88}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMO","19/7/2024",32075,32250,32050,30,32500]
["TMO","17/7/2024",32850,32875,32850,14,32525]
["TMO","16/7/2024",31325,31550,31325,7,32200]
["TMO","15/7/2024",33725,33850,33625,10,35600]
["TMO","12/7/2024",35750,35775,35750,32,34775]
["TMO","11/7/2024",34650,34675,34650,18,33675]
["TMO","10/7/2024",33400,33400,33400,2,33806.5]
["TMO","9/7/2024",34287.5,34335.5,33800,59,34235]
["TMO","8/7/2024",34287.5,34335.5,33800,59,34235]
["TMO","5/7/2024",34290.5,34290.5,34240,6,33800]
["TMO","3/7/2024",34700,34700,34700,5,34711.5]
["TMO","2/7/2024",35349.5,35349.5,35181,3,34677.5]
["TMO","1/7/2024",34229,34229,34229,30,33647.5]
["TMO","28/6/2024",34116.5,34120,34100,3,33500]
["TMO","27/6/2024",34096.5,34096.5,33886,200,34007]
["TMO","26/6/2024",33573,33573,33573,12,33340]
["TMO","21/6/2024",30867,30867,30867,12,30877.637]
["TMO","20/6/2024",30867,30867,30867,12,30877.637]
["TMO","19/6/2024",30867,30867,30867,12,30877.637]
["TMO","18/6/2024",32437,32437,32437,1,32754]
["TMO","17/6/2024",32811,32811,32699,2,33745.503]
["TMO","14/6/2024",32811,32811,32699,2,33745.503]
["TMO","10/6/2024",34500,34500,34145.5,11,34743.5]
["TMO","7/6/2024",34400,34700,34400,11,34295]
["TMO","6/6/2024",34400,34400,34217.5,6,33975]
["TMO","5/6/2024",34000,34000,34000,24,33883.5]
["TMO","3/6/2024",32541,32850,32541,2,32090]
["TMO","31/5/2024",32000,32000,31742.5,18,31092.5]
["TMO","30/5/2024",30459,30459,30459,4,31058]
["TMO","17/5/2024",29600,29725.5,29600,41,29880]
["TMO","16/5/2024",29860,29880,29616,50,29742]
["TMO","15/5/2024",29639,29742.5,29622,47,29300]
["TMO","14/5/2024",29000,29300,29000,7,28816.5]
["TMO","13/5/2024",28921.5,28921.5,28805,17,29000]
["TMO","10/5/2024",29000,29182.5,29000,18,28381]
["TMO","9/5/2024",28381,28381,28381,2,28381.5]
["TMO","26/4/2024",28291,28421.5,28245.5,50,27550]
["TMO","23/4/2024",27616,27627.5,27488,142,26491]
["TMO","16/4/2024",26833.5,27300,26833.5,43,27109.5]
["TMO","15/4/2024",26900,27120,26884.5,76,26900]
["TMO","12/4/2024",27290,27290,26825.5,131,27706]
["TMO","9/4/2024",27651.5,28000,27651.5,58,27807]
["TMO","8/4/2024",27807,27807,27807,7,27807]
["TMO","4/4/2024",28342,28342,28342,1,27992]
["TMO","2/4/2024",28575,28575,28398.5,5,28500]
["TMO","1/4/2024",28575,28575,28398.5,5,28500]
["TMO","29/3/2024",28575,28575,28398.5,5,28500]
["TMO","28/3/2024",28575,28575,28398.5,5,28500]
["TMO","27/3/2024",28575,28575,28398.5,5,28500]
["TMO","26/3/2024",28412,28683,28412,9,28017]
["TMO","25/3/2024",29116,29116,29109,95,29116]
["TMO","22/3/2024",29116.5,29116.5,29116.5,22,29300]
["TMO","21/3/2024",29163.5,29294,29142.5,17,28641.5]
["TMO","20/3/2024",28641.5,28641.5,28641.5,2,28365]
["TMO","19/3/2024",28365,28365,28365,53,28400]
["TMO","18/3/2024",28450,28450,28450,22,28260]
["TMO","15/3/2024",28040,28240,28000,12,28100]
["TMO","14/3/2024",28240,28240,27946.5,11,28317.315]
["TMO","13/3/2024",29320,29320,28748,11,29444]
["TMO","12/3/2024",28000,29450,28000,38,27781.5]
["TMO","11/3/2024",28066.5,28066.5,27781.5,2,28320.5]
["TMO","8/3/2024",28343,28366,28094,15,27595]
["TMO","7/3/2024",26500,28039.5,26500,17,27200]
["TMO","6/3/2024",27800,28146.5,27529.5,48,27729.5]
["TMO","5/3/2024",27950,28060,27709,12,28269]
["TMO","4/3/2024",28000,28000,27657,60,28420]
["TMO","1/3/2024",28970,28970,28970,51,27920.5]
["TMO","29/2/2024",28099,28099,27916.5,20,27856]
["TMO","28/2/2024",28999.5,28999.5,27856,1064,28110.5]
["TMO","27/2/2024",27900,28150.5,27851.5,25,27984.5]
["TMO","26/2/2024",28038,28200.5,27984.5,24,28738]
["TMO","23/2/2024",27442,28656,27442,34,27442]
["TMO","22/2/2024",27760.5,27946.5,27369,61,27723.5]
["TMO","21/2/2024",28700,28700,27599.5,420,28373.5]
["TMO","20/2/2024",27700,28400,27700,385,25575]
["TMO","16/2/2024",25881,25890,25881,6,27235]
["TMO","15/2/2024",27351,27351,27100,12,27003.5]
["TMO","14/2/2024",31544.5,31544.5,27550.5,28,31343]
["TMO","13/2/2024",31340.5,31456,31340.5,46,31200]
["TMO","12/2/2024",31340.5,31456,31340.5,46,31200]
["TMO","9/2/2024",31340.5,31456,31340.5,46,31200]
["TMO","8/2/2024",31100,31200,31100,13,32225]
["TMO","7/2/2024",32252,32252,32252,1,31725.5]
["TMO","6/2/2024",31858,31858,31858,3,32494.5]
["TMO","5/2/2024",32500,32500,32277,30,32191.5]
["TMO","2/2/2024",32203.5,32530.5,31679,83,30834]
["TMO","1/2/2024",30383.5,30956,30383.5,14,30840]