{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":42,"n_cols":7,"rows_kept":42,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TMC","14/7/2026",11.85,11.85,11.8,25,11.68]
["TMC","13/7/2026",11.68,11.68,11.68,1,11.89]
["TMC","10/7/2026",11.89,11.89,11.89,10,11.91]
["TMC","8/7/2026",11.91,11.91,11.91,5,12.04]
["TMC","7/7/2026",12.04,12.04,12.04,4,11.63]
["TMC","3/7/2026",11.63,11.63,11.63,10,11.79]
["TMC","2/7/2026",11.79,11.79,11.79,18,11.15]
["TMC","25/6/2026",11.15,11.15,11.15,3,11.15]
["TMC","24/6/2026",11.15,11.15,11.15,10,11.11]
["TMC","23/6/2026",11.11,11.11,11.11,188,11.7]
["TMC","18/6/2026",11.7,11.7,11.7,2,11.93]
["TMC","17/6/2026",11.93,11.93,11.93,10,11.93]
["TMC","16/6/2026",11.93,11.93,11.93,2,11.69]
["TMC","12/6/2026",11.8,11.8,11.69,79,11.89]
["TMC","9/6/2026",11.89,11.89,11.89,8,12.12]
["TMC","4/6/2026",12.12,12.12,12.12,11,12.75]
["TMC","26/5/2026",12.75,12.75,12.75,19,12.62]
["TMC","21/5/2026",12.61,12.62,12.61,26,12.42]
["TMC","14/5/2026",12.42,12.42,12.42,6,12.68]
["TMC","13/5/2026",12.68,12.68,12.68,11,13.02]
["TMC","6/5/2026",13.02,13.02,13.02,102,12.59]
["TMC","4/5/2026",12.59,12.59,12.59,8,13.98]
["TMC","21/4/2026",13.98,13.98,13.98,13,14.29]
["TMC","8/4/2026",14.29,14.29,14.29,4,13.88]
["TMC","6/4/2026",13.88,13.88,13.88,1,13.709]
["TMC","30/3/2026",13.73,13.73,13.73,6,14.09]
["TMC","23/3/2026",14.09,14.09,14.09,4,13.74]
["TMC","20/3/2026",13.74,13.74,13.74,10,14.73]
["TMC","11/3/2026",14.73,14.73,14.73,4,14.74]
["TMC","5/3/2026",14.74,14.74,14.74,2,15.13]
["TMC","3/3/2026",15.13,15.13,15.13,1,16.37]
["TMC","9/2/2026",16.37,16.37,16.37,6,15.2]
["TMC","22/1/2026",15.2,15.2,15.2,12,14.55]
["TMC","5/1/2026",14.55,14.55,14.55,36,13.2]
["TMC","30/10/2025",13.2,13.2,13.2,11,13.179]
["TMC","24/9/2025",13.18,13.18,13.18,272,14]
["TMC","17/9/2025",14,14,14,17,13.1]
["TMC","12/9/2025",13.1,13.1,13.1,10,13.35]
["TMC","5/9/2025",13.35,13.35,13.35,20,13.2]
["TMC","18/8/2025",13.2,13.2,13.2,19,12.15]
["TMC","5/8/2025",12.2,12.35,12.15,37,5.034]