{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":238,"n_cols":7,"rows_kept":238,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TJX","14/7/2026",11300,11300,10350,183,11070]
["TJX","13/7/2026",10700,11150,10610,235,10720]
["TJX","10/7/2026",10550,10800,10500,262,11780]
["TJX","8/7/2026",11880,11880,11780,15,11600]
["TJX","7/7/2026",10550,10550,10550,2,11100]
["TJX","6/7/2026",12120,12120,11860,34,12120]
["TJX","3/7/2026",10620,12500,10620,2684,13000]
["TJX","2/7/2026",10830,13500,10810,368,10620]
["TJX","1/7/2026",11100,11100,11100,288,11010]
["TJX","30/6/2026",10450,10890,10450,70,11000]
["TJX","29/6/2026",10710,11000,10710,64,10610]
["TJX","26/6/2026",10610,10610,10610,2,11390]
["TJX","25/6/2026",11110,11400,10910,53,11700]
["TJX","24/6/2026",11900,11900,11700,26,11500]
["TJX","23/6/2026",11400,11680,11200,198,11400]
["TJX","22/6/2026",11010,11010,11010,88,10870]
["TJX","19/6/2026",10870,10870,10870,1,11140]
["TJX","18/6/2026",11100,11100,11010,167,11000]
["TJX","17/6/2026",11120,11200,11000,139,11160]
["TJX","16/6/2026",11250,11250,11120,107,11250]
["TJX","12/6/2026",11200,11350,11200,97,11190]
["TJX","11/6/2026",11490,11490,11490,94,11150]
["TJX","10/6/2026",11150,11150,11150,2,11500]
["TJX","9/6/2026",11500,11500,11500,1,11500]
["TJX","8/6/2026",11070,11200,10900,57,10550]
["TJX","5/6/2026",10550,10550,10550,1,11100]
["TJX","4/6/2026",11000,11500,11000,214,10950]
["TJX","3/6/2026",10900,10950,10800,52,10950]
["TJX","2/6/2026",10950,10950,10900,40,10950]
["TJX","1/6/2026",11000,11000,10500,20,11000]
["TJX","29/5/2026",10400,11000,10400,113,10400]
["TJX","28/5/2026",10030,10940,10030,106,11250]
["TJX","27/5/2026",10360,11500,10360,14,10900]
["TJX","26/5/2026",10390,10900,10390,12,10927.744]
["TJX","22/5/2026",10850,11050,10500,43,10790]
["TJX","21/5/2026",10790,10790,10790,15,10750]
["TJX","20/5/2026",10500,10960,10500,526,10400]
["TJX","19/5/2026",10500,10500,10350,9,10500]
["TJX","18/5/2026",10500,10500,10500,131,10500]
["TJX","15/5/2026",10500,10500,10500,47,10070]
["TJX","14/5/2026",10700,10700,9900,88,9967.665]
["TJX","13/5/2026",10000,10000,10000,42,10700]
["TJX","12/5/2026",10700,10700,10700,88,10700]
["TJX","11/5/2026",10900,10900,10000,22,10900]
["TJX","8/5/2026",11200,11200,10900,84,11230]
["TJX","7/5/2026",11000,11450,11000,8,10930]
["TJX","5/5/2026",11000,11000,10700,16,10850]
["TJX","4/5/2026",10850,10850,10850,2,10840]
["TJX","30/4/2026",10650,10850,10550,42,10600]
["TJX","28/4/2026",10600,10600,10600,56,10700]
["TJX","27/4/2026",10600,10700,10600,46,10400]
["TJX","24/4/2026",10300,10400,10100,16,10300]
["TJX","23/4/2026",10300,10300,10300,28,10300]
["TJX","22/4/2026",10300,10300,10300,9,11320]
["TJX","21/4/2026",11320,11320,11320,36,11020]
["TJX","20/4/2026",11020,11020,11020,8,11020]
["TJX","17/4/2026",10100,11050,10100,82,10950]
["TJX","16/4/2026",10400,11150,10400,61,11500]
["TJX","15/4/2026",11500,12000,11500,288,11500]
["TJX","14/4/2026",10000,11500,10000,52,12000]
["TJX","13/4/2026",12500,12500,12000,143,12020]
["TJX","10/4/2026",11530,11530,10960,91,10990]
["TJX","8/4/2026",10990,10990,10560,19,10990]
["TJX","7/4/2026",10990,10990,10990,10,10610]
["TJX","6/4/2026",10990,10990,10990,1,11120]
["TJX","1/4/2026",11000,11000,11000,2,10940]
["TJX","31/3/2026",10080,10980,10080,21,10210]
["TJX","30/3/2026",10210,10210,10210,8,10350]
["TJX","26/3/2026",10350,10350,10350,4,10520]
["TJX","25/3/2026",10420,10900,10420,13,10100]
["TJX","23/3/2026",10100,10100,10100,2,10250]
["TJX","20/3/2026",10300,10330,10250,41,10300]
["TJX","18/3/2026",10270,10300,10270,38,10250]
["TJX","17/3/2026",10250,10350,10250,55,10330]
["TJX","16/3/2026",10210,10330,10210,21,10200]
["TJX","13/3/2026",10700,10700,10200,155,10810]
["TJX","11/3/2026",10810,10810,10810,25,10840]
["TJX","10/3/2026",10350,10910,10350,188,10400]
["TJX","9/3/2026",10400,10400,10400,20,10380]
["TJX","6/3/2026",10380,10380,10380,1,10380]
["TJX","5/3/2026",10450,10450,10380,8,10580]
["TJX","4/3/2026",10380,10580,10380,7,10450]
["TJX","3/3/2026",11120,11120,11120,2,10400]
["TJX","2/3/2026",10990,10990,10380,44,10650]
["TJX","27/2/2026",10670,10670,10650,94,10650]
["TJX","26/2/2026",10380,10650,10380,57,10690]
["TJX","25/2/2026",10090,10690,10090,106,10620]
["TJX","24/2/2026",10250,10620,10120,8,10230]
["TJX","23/2/2026",10100,10340,10100,221,10670]
["TJX","20/2/2026",10200,10670,10200,41,10200]
["TJX","19/2/2026",10000,10200,10000,132,10690]
["TJX","18/2/2026",10500,10690,10500,90,10270]
["TJX","13/2/2026",10400,10400,10400,6,9911.447]
["TJX","12/2/2026",10500,10500,9975,13,10211.447]
["TJX","11/2/2026",10590,10590,10240,94,10900]
["TJX","10/2/2026",10900,10900,10900,14,10900]
["TJX","9/2/2026",10990,11000,10400,436,10670]
["TJX","5/2/2026",10320,10670,10320,103,10540]
["TJX","4/2/2026",10390,10540,10200,102,10390]
["TJX","2/2/2026",10490,10490,10390,66,10330]
["TJX","30/1/2026",10490,10490,10010,106,10330]
["TJX","29/1/2026",10330,10330,10330,1,10200]
["TJX","28/1/2026",10050,10240,9805,195,10080]
["TJX","27/1/2026",10000,10150,10000,162,10220]
["TJX","26/1/2026",10200,10200,10200,1,11200]
["TJX","23/1/2026",10700,10700,10310,10,10780]
["TJX","22/1/2026",10390,10900,10390,22,10890]
["TJX","21/1/2026",11040,11040,10510,59,11080]
["TJX","20/1/2026",11070,11080,11070,29,11090]
["TJX","16/1/2026",11200,11200,11200,5,10920]
["TJX","15/1/2026",11180,11190,11180,3,10800]
["TJX","13/1/2026",10700,10800,10700,54,10900]
["TJX","12/1/2026",10600,10900,10600,27,10690]
["TJX","9/1/2026",10690,10690,10670,51,10600]
["TJX","8/1/2026",10500,10600,10500,23,10500]
["TJX","7/1/2026",10500,10500,10500,18,10600]
["TJX","6/1/2026",10500,10700,10500,2455,10550]
["TJX","5/1/2026",10920,10920,10920,15,10400]
["TJX","2/1/2026",10400,10400,10400,1,10900]
["TJX","30/12/2025",10800,10940,10650,235,10960]
["TJX","29/12/2025",10960,10960,10960,3,10990]
["TJX","26/12/2025",10700,10990,10700,9,10850]
["TJX","22/12/2025",10890,10890,10600,316,10700]
["TJX","19/12/2025",11340,11340,10700,17,10800]
["TJX","17/12/2025",10800,10800,10800,99,10700]
["TJX","16/12/2025",10700,10700,10700,236,10700]
["TJX","15/12/2025",10900,10900,10900,1,10850]
["TJX","12/12/2025",10550,10600,10450,109,10400]
["TJX","11/12/2025",10400,10400,10400,28,10480]
["TJX","10/12/2025",10300,10480,10300,77,10100]
["TJX","9/12/2025",10350,10350,10100,20,10320]
["TJX","5/12/2025",10620,10620,10100,75,10120]
["TJX","4/12/2025",10600,10600,10010,7081,10100]
["TJX","3/12/2025",10500,10500,10000,2304,10500]
["TJX","2/12/2025",10600,10600,10300,30,10500]
["TJX","1/12/2025",10850,10850,10500,2,10850]
["TJX","18/11/2025",9600,9600,9355,150,9845]
["TJX","17/11/2025",9800,10290,9800,132,9600]
["TJX","14/11/2025",9600,9600,9600,20,9730]
["TJX","13/11/2025",9800,9800,9730,148,9671.545]
["TJX","12/11/2025",9505,9700,9505,65,9650]
["TJX","11/11/2025",9720,9720,9605,56,9745]
["TJX","10/11/2025",9380,9380,9380,1,9595]
["TJX","7/11/2025",9600,9745,9600,50,9645]
["TJX","6/11/2025",9990,9990,9645,74,10150]
["TJX","5/11/2025",9595,9595,9595,40,10100]
["TJX","4/11/2025",9800,9900,9800,267,9510]
["TJX","3/11/2025",9550,9550,9500,166,9890]
["TJX","31/10/2025",10200,10200,9650,319,10500]
["TJX","30/10/2025",10700,10860,10500,140,10100]
["TJX","27/10/2025",10000,10100,10000,13,10100]
["TJX","24/10/2025",10190,10300,10000,401,10880]
["TJX","23/10/2025",10880,10880,10880,9,10890]
["TJX","22/10/2025",10300,10300,10300,1,10700]
["TJX","21/10/2025",10400,10400,10250,9,10450]
["TJX","20/10/2025",10700,10700,10700,6,9315]
["TJX","17/10/2025",9400,10000,9400,556,10000]
["TJX","16/10/2025",10000,10000,10000,1,10000]
["TJX","15/10/2025",10000,10000,10000,5,10000]
["TJX","14/10/2025",10000,10000,10000,133,10000]
["TJX","9/10/2025",10500,10500,10000,10,10600]
["TJX","8/10/2025",10500,11000,10500,81,10000]
["TJX","7/10/2025",9315,9315,9315,10,9805]
["TJX","6/10/2025",9665,10040,9665,18,10000]
["TJX","3/10/2025",10000,10000,10000,25,10170]
["TJX","2/10/2025",10400,10500,10000,165,10400]
["TJX","1/10/2025",10400,10400,10350,501,10400]
["TJX","30/9/2025",9085,10400,8945,356,12740]
["TJX","22/9/2025",9805,9805,9805,49,10320]
["TJX","19/9/2025",10000,10320,10000,59,7940]
["TJX","18/9/2025",9600,10100,9600,130,9620]
["TJX","17/9/2025",9450,9620,9450,13,9305]
["TJX","16/9/2025",9000,9450,9000,4,9630]
["TJX","15/9/2025",9500,9640,9500,30,9590]
["TJX","12/9/2025",9500,9640,9500,155,9500]
["TJX","11/9/2025",8420,9500,8420,203,8385]
["TJX","10/9/2025",8385,8385,8385,13,8810]
["TJX","8/9/2025",8800,9100,8800,5,8650]
["TJX","4/9/2025",8650,8650,8650,2,8570]
["TJX","3/9/2025",8550,8570,8520,58,8500]
["TJX","2/9/2025",8500,8500,8500,13,8500]
["TJX","1/9/2025",7940,7940,7940,3,8350]
["TJX","29/8/2025",8000,8000,7880,12,8260]
["TJX","28/8/2025",8350,8350,8350,10,0]
["TJX","27/8/2025",8300,8400,8300,9,8400]
["TJX","26/8/2025",8400,8400,8400,3,8400]
["TJX","25/8/2025",8100,8400,8100,389,8400]
["TJX","22/8/2025",8100,8400,8100,195,8080]
["TJX","21/8/2025",8300,8420,8020,541,8300]
["TJX","20/8/2025",7870,8670,7870,1967,7500]
["TJX","19/8/2025",7600,7600,7500,4,7600]
["TJX","18/8/2025",7800,7800,7600,13,7734.489]
["TJX","13/8/2025",7760,7760,7760,2,7760]
["TJX","12/8/2025",7800,7800,7750,100,7600]
["TJX","11/8/2025",7600,7600,7600,5,7800]
["TJX","8/8/2025",7950,7950,7800,15,7920]
["TJX","7/8/2025",7920,7920,7920,2,7870]
["TJX","6/8/2025",7750,7870,7750,4,7870]
["TJX","5/8/2025",7940,7940,7800,144,7620]
["TJX","4/8/2025",7850,7850,7610,61,7610]
["TJX","1/8/2025",7750,7750,7610,65,7750]
["TJX","31/7/2025",7500,7920,7500,357,7470]
["TJX","30/7/2025",7610,7610,7380,221,7500]
["TJX","29/7/2025",7500,7500,7500,288,7390]
["TJX","25/7/2025",7350,7500,7350,32,7150]
["TJX","24/7/2025",7150,7150,7150,1,7520]
["TJX","23/7/2025",7520,7520,7520,252,7520]
["TJX","22/7/2025",7520,7520,7520,44,7420]
["TJX","21/7/2025",7200,7490,7200,63,7200]
["TJX","18/7/2025",7200,7200,7200,2,7200]
["TJX","17/7/2025",7100,7200,7100,51,6910]
["TJX","16/7/2025",7000,7000,6910,18,7120]
["TJX","15/7/2025",7200,7200,7030,2,7200]
["TJX","14/7/2025",7200,7200,7200,1,7100]
["TJX","10/7/2025",7100,7100,7100,10,7100]
["TJX","3/7/2025",6850,7190,6850,26,7100]
["TJX","2/7/2025",7100,7100,7100,28,6900]
["TJX","1/7/2025",6900,6900,6900,41,6900]
["TJX","30/6/2025",6900,6900,6900,2,6900]
["TJX","27/6/2025",6900,6900,6900,1,6900]
["TJX","26/6/2025",6900,6900,6900,46,6900]
["TJX","24/6/2025",6900,7000,6900,62,6900]
["TJX","23/6/2025",6900,6900,6900,85,7000]
["TJX","13/6/2025",7000,7000,7000,13,7000]
["TJX","12/6/2025",7000,7000,7000,20,7200]
["TJX","4/6/2025",7200,7200,7200,16,7037.651]
["TJX","20/3/2025",7060,7060,7060,5,6730]
["TJX","19/3/2025",6730,6730,6730,1,6560]
["TJX","18/3/2025",6600,6600,6560,4,6600]
["TJX","14/3/2025",6600,6600,6600,1,6600]
["TJX","12/3/2025",6600,6600,6600,2,6600]
["TJX","10/3/2025",6600,6600,6600,1,6600]
["TJX","7/3/2025",6600,6600,6600,1,6490]
["TJX","20/2/2025",6490,6490,6490,1,6800]
["TJX","19/2/2025",6800,6800,6800,10,6800]
["TJX","18/2/2025",6800,6800,6800,1,6779.664]
["TJX","11/2/2025",6800,6800,6800,378,0]