{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":258,"n_cols":7,"rows_kept":258,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TIMS3","14/7/2026",7010,7095,7010,734,7010]
["TIMS3","13/7/2026",7090,7090,7010,3,6900]
["TIMS3","10/7/2026",6900,6900,6900,3,6940]
["TIMS3","6/7/2026",6880,6940,6760,1541,6840]
["TIMS3","3/7/2026",6840,6840,6840,16,6905]
["TIMS3","2/7/2026",6800,6905,6740,346,6695]
["TIMS3","1/7/2026",6695,6695,6695,2,6765.16]
["TIMS3","26/6/2026",6890,6890,6815,165,6770]
["TIMS3","25/6/2026",6770,6770,6770,9,6685]
["TIMS3","24/6/2026",6685,6685,6685,3,6700]
["TIMS3","23/6/2026",6565,6700,6565,10005,6395]
["TIMS3","22/6/2026",6395,6395,6395,442,6190]
["TIMS3","18/6/2026",6190,6190,6190,125,6485]
["TIMS3","17/6/2026",6485,6485,6485,5,6420]
["TIMS3","16/6/2026",6720,6720,6420,507,6710]
["TIMS3","11/6/2026",6570,6710,6510,1719,6450]
["TIMS3","10/6/2026",6445,6450,6445,15,6505]
["TIMS3","9/6/2026",6440,6505,6440,700,6515]
["TIMS3","8/6/2026",6525,6530,6515,15010,6585]
["TIMS3","3/6/2026",6585,6585,6585,1,6535]
["TIMS3","1/6/2026",6535,6535,6535,1,6540]
["TIMS3","29/5/2026",6540,6540,6540,3,6580]
["TIMS3","28/5/2026",6695,6695,6580,179,6700]
["TIMS3","26/5/2026",6700,6700,6700,26,6700]
["TIMS3","22/5/2026",6675,6715,6600,380,6755]
["TIMS3","21/5/2026",6725,6755,6640,25490,6750]
["TIMS3","20/5/2026",6760,6760,6750,448,6530]
["TIMS3","19/5/2026",6490,6550,6430,15580,6490]
["TIMS3","18/5/2026",6635,6635,6490,364,6600]
["TIMS3","15/5/2026",6660,6660,6600,1083,6625]
["TIMS3","14/5/2026",6775,6800,6625,194,6955]
["TIMS3","11/5/2026",6995,6995,6950,284,7175]
["TIMS3","8/5/2026",7240,7240,7175,3,7250]
["TIMS3","7/5/2026",7250,7250,7250,1,7410]
["TIMS3","6/5/2026",7565,7565,7410,29,7805]
["TIMS3","4/5/2026",7805,7805,7805,87,7835]
["TIMS3","30/4/2026",7865,7865,7835,5330,7455]
["TIMS3","29/4/2026",7545,7545,7455,5,7700]
["TIMS3","28/4/2026",7700,7700,7700,8,7930]
["TIMS3","27/4/2026",7925,7980,7870,11097,7620]
["TIMS3","23/4/2026",7620,7620,7620,1,7675]
["TIMS3","22/4/2026",7675,7675,7675,1,7895]
["TIMS3","17/4/2026",7895,7895,7895,10,7815]
["TIMS3","16/4/2026",7820,7820,7815,15000,7950]
["TIMS3","15/4/2026",7950,7950,7950,6,8035]
["TIMS3","14/4/2026",8095,8095,8035,114,8405]
["TIMS3","10/4/2026",8405,8405,8405,5,8205]
["TIMS3","9/4/2026",8175,8220,8120,1463,7655]
["TIMS3","7/4/2026",7760,7760,7655,55,7710]
["TIMS3","6/4/2026",7710,7710,7710,5,7745]
["TIMS3","31/3/2026",7605,7745,7605,156,7610]
["TIMS3","30/3/2026",7530,7610,7530,633,7445]
["TIMS3","27/3/2026",7450,7450,7445,17,7730]
["TIMS3","25/3/2026",7725,7730,7725,12,7440]
["TIMS3","23/3/2026",7440,7440,7440,1,7250]
["TIMS3","20/3/2026",7475,7475,7250,20,7425]
["TIMS3","18/3/2026",7425,7425,7425,39,7460]
["TIMS3","17/3/2026",7460,7460,7460,15,7425]
["TIMS3","16/3/2026",7495,7495,7425,21,7295]
["TIMS3","13/3/2026",7520,7530,7295,608,7650]
["TIMS3","11/3/2026",7785,7785,7650,2,7635]
["TIMS3","10/3/2026",7650,7650,7635,100,7435]
["TIMS3","9/3/2026",7435,7435,7435,5,7455]
["TIMS3","6/3/2026",7365,7455,7365,19969,7535]
["TIMS3","5/3/2026",7475,7535,7475,5062,7735]
["TIMS3","4/3/2026",7735,7740,7735,10,7855]
["TIMS3","2/3/2026",7975,7975,7855,38,8055]
["TIMS3","27/2/2026",8100,8100,8055,269,8135]
["TIMS3","25/2/2026",7895,8135,7895,5501,7925]
["TIMS3","24/2/2026",7765,7925,7765,14,7580]
["TIMS3","23/2/2026",7580,7580,7580,1,7435]
["TIMS3","20/2/2026",7425,7435,7425,27,7555]
["TIMS3","19/2/2026",7580,7580,7555,14,7515]
["TIMS3","18/2/2026",7605,7605,7445,26510,7915]
["TIMS3","12/2/2026",7885,8000,7850,56,8050]
["TIMS3","11/2/2026",7910,8200,7910,162,7535]
["TIMS3","10/2/2026",7460,7550,7450,52,7220]
["TIMS3","5/2/2026",7190,7220,7190,29,7165]
["TIMS3","4/2/2026",7165,7165,7165,6978,7180]
["TIMS3","3/2/2026",7235,7235,7180,5738,7135]
["TIMS3","2/2/2026",7135,7135,6955,237,7065]
["TIMS3","30/1/2026",7065,7065,7065,28,7160]
["TIMS3","29/1/2026",7290,7290,7160,115,7290]
["TIMS3","28/1/2026",7305,7305,7290,11,6995]
["TIMS3","26/1/2026",7025,7025,6965,64,6940]
["TIMS3","23/1/2026",7035,7035,6940,232,7020]
["TIMS3","22/1/2026",7020,7020,7020,15,6895]
["TIMS3","21/1/2026",6920,6920,6840,32,6855]
["TIMS3","20/1/2026",6560,6855,6550,673,6470]
["TIMS3","19/1/2026",6400,6470,6400,4,6445]
["TIMS3","16/1/2026",6445,6445,6445,1,6435]
["TIMS3","15/1/2026",6490,6490,6435,63,6420]
["TIMS3","14/1/2026",6450,6470,6420,62,6330]
["TIMS3","13/1/2026",6325,6330,6325,15,6335]
["TIMS3","12/1/2026",6395,6440,6335,11,6405]
["TIMS3","9/1/2026",6385,6415,6330,19935,6240]
["TIMS3","8/1/2026",6085,6255,6085,182,6120]
["TIMS3","7/1/2026",6220,6220,6120,519,6105]
["TIMS3","6/1/2026",6050,6185,6050,5,6100]
["TIMS3","5/1/2026",6100,6100,6100,75,6165]
["TIMS3","2/1/2026",6160,6175,6160,3,6080]
["TIMS3","30/12/2025",5975,6080,5950,47,6005]
["TIMS3","24/12/2025",6005,6005,6005,13,5995]
["TIMS3","23/12/2025",6000,6015,5930,72,6015]
["TIMS3","22/12/2025",6390,6390,5920,1274,6435]
["TIMS3","19/12/2025",6435,6435,6435,8,6495]
["TIMS3","18/12/2025",6645,6645,6635,152,6550]
["TIMS3","12/12/2025",6550,6550,6550,1,0]
["TIMS3","11/12/2025",6575,6575,6575,6,6755]
["TIMS3","5/12/2025",6755,6755,6755,6,7020]
["TIMS3","3/12/2025",7020,7020,7020,20,7020]
["TIMS3","2/12/2025",7020,7020,7020,1,6865]
["TIMS3","1/12/2025",6995,6995,6860,30,7075]
["TIMS3","17/11/2025",6835,6970,6835,47,6830]
["TIMS3","12/11/2025",6890,6890,6830,32,7035]
["TIMS3","11/11/2025",7065,7065,6990,29310,6865]
["TIMS3","10/11/2025",6900,6900,6865,219,6870]
["TIMS3","7/11/2025",6960,6960,6870,2,6945]
["TIMS3","6/11/2025",6945,6945,6945,500,6990]
["TIMS3","5/11/2025",6700,7180,6700,34,6735]
["TIMS3","3/11/2025",6735,6735,6735,56,6970]
["TIMS3","30/10/2025",6980,6980,6970,16,6980]
["TIMS3","29/10/2025",7005,7055,6940,451,6735]
["TIMS3","28/10/2025",6735,6735,6735,11,6710]
["TIMS3","27/10/2025",6770,6770,6685,72,7160]
["TIMS3","24/10/2025",7185,7185,7040,161,7140]
["TIMS3","23/10/2025",7200,7200,7140,18,7145]
["TIMS3","22/10/2025",6965,7145,6965,93,6285]
["TIMS3","20/10/2025",6290,6290,6285,17,6285]
["TIMS3","17/10/2025",6395,6670,6285,51,6250]
["TIMS3","16/10/2025",6155,6250,6155,188,6205]
["TIMS3","15/10/2025",6335,6360,6205,164,5985]
["TIMS3","14/10/2025",5880,5985,5780,139,6000]
["TIMS3","13/10/2025",6000,6000,6000,23,6200]
["TIMS3","9/10/2025",6660,6660,6200,572,6665]
["TIMS3","8/10/2025",6585,6665,6580,3,6600]
["TIMS3","7/10/2025",6730,6730,6600,201,6665]
["TIMS3","6/10/2025",6700,6700,6665,115,6790]
["TIMS3","3/10/2025",6765,6815,6660,857,6775]
["TIMS3","2/10/2025",6785,6880,6775,22,6760]
["TIMS3","1/10/2025",6735,6940,6735,27,6825]
["TIMS3","30/9/2025",6500,6830,6500,96,6400]
["TIMS3","29/9/2025",6435,6435,6270,479,6240]
["TIMS3","26/9/2025",6120,6240,5985,367,5985]
["TIMS3","25/9/2025",5985,5985,5985,496,5985]
["TIMS3","24/9/2025",6090,6090,5950,269,6135]
["TIMS3","23/9/2025",6165,6165,6085,10,6200]
["TIMS3","22/9/2025",6315,6315,6170,5,6685]
["TIMS3","19/9/2025",6685,6685,6675,1670,6695]
["TIMS3","18/9/2025",6425,6695,6425,755,6440]
["TIMS3","17/9/2025",6430,6495,6430,472,6375]
["TIMS3","16/9/2025",6170,6375,6170,130,6095]
["TIMS3","11/9/2025",6095,6095,6095,7,5995]
["TIMS3","10/9/2025",5970,6005,5850,10,6065]
["TIMS3","8/9/2025",6065,6065,6065,1,5810]
["TIMS3","5/9/2025",5900,5920,5800,91,5620]
["TIMS3","3/9/2025",5620,5620,5620,1,5580]
["TIMS3","29/8/2025",5580,5580,5580,60,5790]
["TIMS3","28/8/2025",5920,5920,5790,411,5830]
["TIMS3","27/8/2025",5600,5830,5600,26,5600]
["TIMS3","25/8/2025",5600,5600,5600,1,5640]
["TIMS3","22/8/2025",5500,5640,5500,25,5300]
["TIMS3","21/8/2025",5300,5300,5300,1,5290]
["TIMS3","20/8/2025",5300,5310,5290,14,5420]
["TIMS3","19/8/2025",5420,5420,5420,1,5430]
["TIMS3","18/8/2025",5450,5450,5430,60,5450]
["TIMS3","14/8/2025",5460,5460,5450,3,5340]
["TIMS3","13/8/2025",5500,5500,5340,8,5500]
["TIMS3","12/8/2025",5630,5630,5500,2,5620]
["TIMS3","11/8/2025",5400,5680,5400,163,5280]
["TIMS3","7/8/2025",5280,5280,5280,1,5380]
["TIMS3","6/8/2025",5220,5390,5160,1350,5160]
["TIMS3","5/8/2025",5160,5320,5100,425,5200]
["TIMS3","4/8/2025",5200,5200,5200,1,5100]
["TIMS3","1/8/2025",4950,5200,4950,5344,4950]
["TIMS3","31/7/2025",4900,4980,4880,94,4585]
["TIMS3","30/7/2025",4705,4705,4520,159,4660]
["TIMS3","29/7/2025",4530,4665,4530,131,4600]
["TIMS3","28/7/2025",4600,4600,4595,16,4590]
["TIMS3","25/7/2025",4590,4590,4590,3597,4535]
["TIMS3","24/7/2025",4610,4615,4535,183,4620]
["TIMS3","23/7/2025",4445,4630,4445,538,5110]
["TIMS3","3/7/2025",5110,5120,5110,6129,4930]
["TIMS3","2/7/2025",5040,5070,4925,358,4875]
["TIMS3","1/7/2025",4955,4985,4875,1030,4830]
["TIMS3","30/6/2025",4695,4880,4695,1653,4590]
["TIMS3","27/6/2025",4590,4590,4590,20,4670]
["TIMS3","26/6/2025",4665,4670,4665,2,4505]
["TIMS3","25/6/2025",4550,4550,4355,173,4650]
["TIMS3","24/6/2025",4655,4680,4650,26,4540]
["TIMS3","23/6/2025",4550,4570,4430,2810,4615]
["TIMS3","18/6/2025",4440,4615,4435,13,4590]
["TIMS3","17/6/2025",4620,4620,4585,4507,4400]
["TIMS3","11/6/2025",4440,4440,4400,258,4380]
["TIMS3","10/6/2025",4380,4380,4380,433,4350]
["TIMS3","9/6/2025",4350,4350,4345,1928,4340]
["TIMS3","6/6/2025",4345,4345,4340,5,4335]
["TIMS3","5/6/2025",4335,4335,4335,4,4285]
["TIMS3","4/6/2025",4220,4285,4220,2,4110]
["TIMS3","2/6/2025",4160,4160,4040,2341,4160]
["TIMS3","29/5/2025",4020,4160,4020,2,3975]
["TIMS3","28/5/2025",3975,3975,3975,1,4050]
["TIMS3","21/5/2025",4025,4050,4025,11,4080]
["TIMS3","16/5/2025",4030,4035,4030,3,4080]
["TIMS3","15/5/2025",4080,4080,4080,2372,4030]
["TIMS3","14/5/2025",4060,4225,4030,7,4020]
["TIMS3","13/5/2025",4060,4070,4020,1762,3980]
["TIMS3","8/5/2025",4100,4135,3900,63,4000]
["TIMS3","7/5/2025",4130,4130,3995,5,4155]
["TIMS3","6/5/2025",4120,4310,4120,7547,3880]
["TIMS3","5/5/2025",3985,3985,3880,2,4055]
["TIMS3","30/4/2025",4020,4055,4020,909,4005]
["TIMS3","29/4/2025",3975,4030,3975,2,3975]
["TIMS3","28/4/2025",4075,4075,3975,4413,4030]
["TIMS3","25/4/2025",4040,4040,3855,57,3890]
["TIMS3","24/4/2025",3890,3890,3890,15,3765]
["TIMS3","23/4/2025",3575,3765,3575,35,3555]
["TIMS3","22/4/2025",3555,3555,3555,1884,3565]
["TIMS3","16/4/2025",3755,3755,3545,699,3790]
["TIMS3","15/4/2025",3805,3820,3790,24,3780]
["TIMS3","14/4/2025",3705,3780,3705,8836,3855]
["TIMS3","11/4/2025",3940,3940,3855,41,3785]
["TIMS3","9/4/2025",3900,3910,3785,24,3885]
["TIMS3","8/4/2025",3760,3890,3760,25,3685]
["TIMS3","7/4/2025",3650,3845,3650,280,3650]
["TIMS3","4/4/2025",4010,4010,3650,26,4260]
["TIMS3","3/4/2025",4290,4455,4260,16,4230]
["TIMS3","1/4/2025",4215,4230,4215,18,4200]
["TIMS3","31/3/2025",4205,4240,4065,160,4300]
["TIMS3","28/3/2025",4125,4300,4125,2,4120]
["TIMS3","27/3/2025",4105,4120,4105,51,4090]
["TIMS3","26/3/2025",3920,4090,3920,176,3900]
["TIMS3","20/3/2025",3950,3950,3900,3,3950]
["TIMS3","19/3/2025",3900,3965,3900,22,3815]
["TIMS3","17/3/2025",3755,3845,3755,9311,3755]
["TIMS3","14/3/2025",3750,3770,3750,371,3635]
["TIMS3","13/3/2025",3595,3635,3595,538,3525]
["TIMS3","12/3/2025",3520,3595,3520,19,3540]
["TIMS3","11/3/2025",3515,3540,3490,19,3605]
["TIMS3","10/3/2025",3620,3620,3560,30,3585]
["TIMS3","7/3/2025",3530,3585,3530,2,3565]
["TIMS3","6/3/2025",3490,3565,3490,210,3490]
["TIMS3","27/2/2025",3435,3510,3435,190,3490]
["TIMS3","26/2/2025",3490,3490,3490,859,3640]
["TIMS3","25/2/2025",3625,3645,3580,357,3635]
["TIMS3","24/2/2025",3625,3675,3625,2769,3650]
["TIMS3","21/2/2025",3670,3670,3590,2216,3675]
["TIMS3","20/2/2025",3620,3680,3620,963,3650]
["TIMS3","19/2/2025",3715,3720,3650,552,3695]
["TIMS3","18/2/2025",3755,3775,3690,1295,3765]
["TIMS3","17/2/2025",3760,3780,3755,1534,3690]
["TIMS3","14/2/2025",3690,3690,3635,361,3625]
["TIMS3","13/2/2025",3595,3640,3585,4727,3590]
["TIMS3","12/2/2025",3525,3600,3485,499,3520]
["TIMS3","11/2/2025",3490,3545,3460,818,3270]
["TIMS3","10/2/2025",3315,3315,3315,20,3255]
["TIMS3","7/2/2025",3300,3300,3245,6719,0]