{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":450,"n_cols":7,"rows_kept":450,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TIMB","14/7/2026",34680,35420,34680,13849,34280]
["TIMB","13/7/2026",34600,34620,34280,158,34140]
["TIMB","8/7/2026",34260,34260,34260,50,39948.844]
["TIMB","7/7/2026",34320,34320,34320,1,34160]
["TIMB","6/7/2026",34240,34320,34160,933,34320]
["TIMB","2/7/2026",34020,34320,34020,2,33600]
["TIMB","1/7/2026",33200,33600,33200,29,33240]
["TIMB","30/6/2026",33220,33460,33200,13,33460]
["TIMB","29/6/2026",33520,33780,33440,22,33710.8]
["TIMB","26/6/2026",34320,34320,33960,32,33400]
["TIMB","24/6/2026",33400,33400,33400,479,32640]
["TIMB","22/6/2026",31900,32760,31880,72,31320]
["TIMB","18/6/2026",31540,31540,31240,25,31600]
["TIMB","17/6/2026",32200,32200,31600,70,31980]
["TIMB","16/6/2026",32300,32420,31980,43,32900]
["TIMB","11/6/2026",32480,32900,32420,780,32580]
["TIMB","10/6/2026",32580,32580,32580,490,32480]
["TIMB","9/6/2026",32480,32480,32480,11,32340]
["TIMB","8/6/2026",32400,32400,32340,14,32440]
["TIMB","5/6/2026",32900,33060,32440,21,32980]
["TIMB","4/6/2026",33220,33220,32980,8,33160]
["TIMB","3/6/2026",33060,33160,32900,1137,33320]
["TIMB","2/6/2026",32660,33340,32660,74,32480]
["TIMB","1/6/2026",32440,32520,32360,179,32640]
["TIMB","29/5/2026",32340,32680,32340,1410,33060]
["TIMB","28/5/2026",33200,33400,33060,1009,32920]
["TIMB","27/5/2026",33300,33300,32900,136,33320]
["TIMB","26/5/2026",33500,33500,33300,76,33140]
["TIMB","21/5/2026",33400,33460,33400,74,33540]
["TIMB","20/5/2026",33540,33540,33540,3,32500]
["TIMB","19/5/2026",32480,32500,32480,39,32780]
["TIMB","18/5/2026",32840,32900,32720,28,32500]
["TIMB","15/5/2026",32960,32960,32500,42,33580]
["TIMB","14/5/2026",33660,33660,33580,31,33360]
["TIMB","13/5/2026",34000,34280,33360,175,34340]
["TIMB","12/5/2026",34280,34340,34280,4,34460]
["TIMB","11/5/2026",35900,35900,34400,81,35960]
["TIMB","8/5/2026",35940,35960,35940,79,35060]
["TIMB","7/5/2026",36000,36080,35060,83,37140]
["TIMB","6/5/2026",37460,37620,37040,172,40280]
["TIMB","5/5/2026",40500,40500,40220,107,38880]
["TIMB","4/5/2026",38620,38880,38620,4,37220]
["TIMB","29/4/2026",37760,37760,37220,218,39280]
["TIMB","27/4/2026",39420,39420,39280,60,39200]
["TIMB","24/4/2026",39200,39200,39200,87,38940]
["TIMB","22/4/2026",38940,38940,38940,100,39700]
["TIMB","20/4/2026",39700,39700,39700,1,39020]
["TIMB","17/4/2026",38640,39040,38640,16,40180]
["TIMB","15/4/2026",40200,40200,40200,446,37829.563]
["TIMB","14/4/2026",40140,40220,39900,2552,39920]
["TIMB","13/4/2026",39820,40180,39620,425,41180]
["TIMB","10/4/2026",40980,41240,40980,84,40620]
["TIMB","9/4/2026",40420,40660,40160,25,39800]
["TIMB","8/4/2026",40220,40500,39800,6,38540]
["TIMB","7/4/2026",37940,38620,37940,2534,38600]
["TIMB","6/4/2026",38960,38960,38540,1553,39840]
["TIMB","1/4/2026",39720,39880,39720,98,39160]
["TIMB","31/3/2026",39140,39220,39080,1531,37760]
["TIMB","30/3/2026",37300,37760,37300,125,37430.965]
["TIMB","27/3/2026",37660,37660,37660,100,37060]
["TIMB","26/3/2026",37560,37560,37060,9,38120]
["TIMB","25/3/2026",38480,38480,38120,6,36320]
["TIMB","20/3/2026",36860,36860,36140,34,37000]
["TIMB","19/3/2026",36800,37000,36700,22,37560]
["TIMB","17/3/2026",37680,38060,37540,26,37440]
["TIMB","16/3/2026",37400,37440,37400,14,36780]
["TIMB","13/3/2026",37160,37160,36780,29,36400]
["TIMB","12/3/2026",36860,36860,36400,17,38240]
["TIMB","11/3/2026",38240,38240,38240,5,38240]
["TIMB","9/3/2026",37720,38240,37620,15,37720]
["TIMB","6/3/2026",37640,37780,37640,35,38920]
["TIMB","4/3/2026",37960,38920,37960,221,36860]
["TIMB","3/3/2026",37020,37240,36820,42,38800]
["TIMB","2/3/2026",39520,39520,38800,18,40100]
["TIMB","27/2/2026",40780,40780,40100,998,40220]
["TIMB","26/2/2026",40920,40920,40220,4,39920]
["TIMB","25/2/2026",39520,39920,39520,18,39600]
["TIMB","24/2/2026",38480,39600,38480,6094,38300]
["TIMB","23/2/2026",38060,38060,38060,1,37680]
["TIMB","20/2/2026",37680,37680,37680,1,39520]
["TIMB","19/2/2026",37780,37780,37580,160,38100]
["TIMB","18/2/2026",38120,38120,38100,20,38160]
["TIMB","13/2/2026",38420,38580,38140,1461,40100]
["TIMB","12/2/2026",39520,39520,39520,20,40700]
["TIMB","11/2/2026",40700,40700,40700,51,37400]
["TIMB","10/2/2026",37400,37400,37400,5,35120]
["TIMB","5/2/2026",36280,36300,36120,94,35200]
["TIMB","4/2/2026",35600,35600,35200,6,35600]
["TIMB","3/2/2026",35900,36020,35600,9,35120]
["TIMB","2/2/2026",35600,35600,35120,70,36260]
["TIMB","29/1/2026",36580,36580,36060,51,36160]
["TIMB","28/1/2026",36360,36400,36160,59,35680]
["TIMB","27/1/2026",35600,36040,35600,132,35220]
["TIMB","26/1/2026",35100,35280,35100,43,35040]
["TIMB","23/1/2026",34660,34660,34660,5,31600]
["TIMB","21/1/2026",34080,34100,33840,128,32100]
["TIMB","16/1/2026",32000,32100,32000,12,32700]
["TIMB","15/1/2026",31940,32760,31820,177,31960]
["TIMB","14/1/2026",31740,32480,31740,181,31140]
["TIMB","13/1/2026",31320,31340,31140,24,31900]
["TIMB","12/1/2026",31600,32060,31600,63,31720]
["TIMB","9/1/2026",31600,31600,31600,5,30920]
["TIMB","8/1/2026",30920,30920,30920,1,30980]
["TIMB","7/1/2026",30920,30920,30920,15,34401.119]
["TIMB","6/1/2026",30700,30860,30640,201,30740]
["TIMB","5/1/2026",30700,30800,30220,81,30700]
["TIMB","2/1/2026",30320,30720,30320,64,29940]
["TIMB","30/12/2025",30100,30100,29940,5,29600]
["TIMB","29/12/2025",30200,30200,29580,21,28922.35]
["TIMB","26/12/2025",30200,30200,30200,11,30860]
["TIMB","24/12/2025",30640,30880,30640,951,30760]
["TIMB","23/12/2025",31040,31160,30760,109,30820]
["TIMB","22/12/2025",31620,31620,30740,95,31900]
["TIMB","19/12/2025",31420,32020,31420,77,31740]
["TIMB","18/12/2025",31740,31800,31740,2251,32500]
["TIMB","16/12/2025",33100,33100,32480,62,33100]
["TIMB","11/12/2025",33100,33100,33100,2,32400]
["TIMB","10/12/2025",32400,32400,32400,1,32320]
["TIMB","9/12/2025",32200,32360,32180,53,33600]
["TIMB","5/12/2025",33600,33600,33600,10,34280]
["TIMB","4/12/2025",34280,34280,34280,1,34280]
["TIMB","2/12/2025",34280,34280,34280,12,34520]
["TIMB","1/12/2025",34800,34920,34800,34,35820]
["TIMB","18/11/2025",34500,34500,34500,3000,34960]
["TIMB","14/11/2025",34960,35100,34960,26,34040]
["TIMB","13/11/2025",34320,34320,33860,47,34240]
["TIMB","12/11/2025",34780,34780,34240,28,34780]
["TIMB","11/11/2025",34720,34980,34720,32,34040]
["TIMB","10/11/2025",34260,34260,34040,10,33840]
["TIMB","7/11/2025",34320,34320,33840,8,35140]
["TIMB","5/11/2025",35040,35320,35040,63,34660]
["TIMB","4/11/2025",34660,34660,34660,1,34140]
["TIMB","3/11/2025",33800,34140,33280,23,34000]
["TIMB","31/10/2025",34220,34220,33820,2052,34520]
["TIMB","30/10/2025",34520,34520,34520,1,34840]
["TIMB","28/10/2025",34940,34940,34820,35,33500]
["TIMB","27/10/2025",35400,35400,33500,7,35480]
["TIMB","24/10/2025",34960,34960,34960,4,28487.003]
["TIMB","23/10/2025",35060,35080,34600,45,35200]
["TIMB","22/10/2025",35020,35300,35020,68,35280]
["TIMB","21/10/2025",34620,35280,34340,89,34700]
["TIMB","20/10/2025",34180,34800,34120,248,33960]
["TIMB","17/10/2025",33360,34000,33360,2027,32000]
["TIMB","16/10/2025",31220,32000,31220,100,29660]
["TIMB","13/10/2025",29760,29760,29660,10,31460]
["TIMB","9/10/2025",32240,32240,31460,741,32960]
["TIMB","8/10/2025",33000,33200,32960,88,33360]
["TIMB","7/10/2025",33420,33500,33000,147,33560]
["TIMB","6/10/2025",33800,33800,33500,193,33760]
["TIMB","3/10/2025",33740,33800,33640,93,33987.687]
["TIMB","2/10/2025",34720,34720,34280,37,34700]
["TIMB","1/10/2025",34780,34920,34340,3738,34340]
["TIMB","30/9/2025",33600,34340,33600,1674,32620]
["TIMB","29/9/2025",32120,32620,32120,3,31680]
["TIMB","26/9/2025",30000,31680,30000,3,30400]
["TIMB","24/9/2025",30220,30400,30220,3,31200]
["TIMB","23/9/2025",30140,31200,30140,17,31440]
["TIMB","22/9/2025",31480,31480,31440,48,34040]
["TIMB","19/9/2025",33800,34040,33620,106,33580]
["TIMB","18/9/2025",33580,33580,33580,60,32540]
["TIMB","17/9/2025",31900,32540,31900,179,31740]
["TIMB","16/9/2025",32000,32000,31520,93,31860]
["TIMB","15/9/2025",31480,31860,31420,265,31480]
["TIMB","12/9/2025",31080,31480,31080,61,30100]
["TIMB","11/9/2025",30100,30100,30100,2,29920]
["TIMB","9/9/2025",30000,30000,29920,8,30320]
["TIMB","8/9/2025",30000,30320,30000,367,29450]
["TIMB","5/9/2025",29050,29450,29050,20,28675]
["TIMB","4/9/2025",28375,28775,28375,204,28575]
["TIMB","3/9/2025",28575,28650,28575,17,28300]
["TIMB","2/9/2025",28725,28725,28300,130,28475]
["TIMB","1/9/2025",28475,28475,28475,9,28475]
["TIMB","29/8/2025",28575,28575,28475,1005,28800]
["TIMB","28/8/2025",29150,29150,28800,58,28950]
["TIMB","27/8/2025",28800,28950,28800,8,28650]
["TIMB","26/8/2025",28775,28775,28650,4,28775]
["TIMB","25/8/2025",28775,28775,28775,4,26550]
["TIMB","22/8/2025",27700,27775,27700,44,27175]
["TIMB","21/8/2025",26725,27175,26625,39,26650]
["TIMB","20/8/2025",26550,26550,26550,6,27000]
["TIMB","19/8/2025",26575,26575,26575,1,26775]
["TIMB","18/8/2025",27000,27000,27000,2,26875]
["TIMB","14/8/2025",26875,26875,26875,3,22813.559]
["TIMB","13/8/2025",26875,26975,26775,48,27150]
["TIMB","12/8/2025",27550,27550,27000,238,27650]
["TIMB","11/8/2025",27725,28175,27650,95,27525]
["TIMB","8/8/2025",27175,27550,27175,78,26875]
["TIMB","7/8/2025",26875,26900,26475,134,26475]
["TIMB","6/8/2025",26550,26550,26425,34,26475]
["TIMB","5/8/2025",26675,26700,26250,86,26225]
["TIMB","4/8/2025",25700,26350,25700,475,25537.738]
["TIMB","1/8/2025",25600,25900,25550,48,25200]
["TIMB","31/7/2025",24350,25275,24350,209,23800]
["TIMB","30/7/2025",23025,23900,23025,44,23250]
["TIMB","29/7/2025",23250,23250,23250,1,23175]
["TIMB","28/7/2025",23175,23175,23075,66,23175]
["TIMB","25/7/2025",23100,23200,23100,39,23075]
["TIMB","24/7/2025",23025,23125,23025,1438,22975]
["TIMB","23/7/2025",22750,23000,22750,27,22575]
["TIMB","22/7/2025",22975,22975,22975,4,23650]
["TIMB","21/7/2025",23375,23375,23375,42,23575]
["TIMB","18/7/2025",23650,23650,23650,5,25400]
["TIMB","17/7/2025",23700,23800,23700,45,23775]
["TIMB","16/7/2025",23525,23775,23525,7,23925]
["TIMB","15/7/2025",24025,24100,23850,23,24100]
["TIMB","14/7/2025",23975,24125,23975,79,24200]
["TIMB","11/7/2025",24350,24350,24200,4,24550]
["TIMB","10/7/2025",24400,24650,24350,94,25000]
["TIMB","8/7/2025",25575,25575,25000,513,25975]
["TIMB","7/7/2025",26000,26300,25975,28,25500]
["TIMB","3/7/2025",25400,25400,25400,4,22400]
["TIMB","2/7/2025",24800,24950,24800,26,25075]
["TIMB","1/7/2025",24600,25075,24500,29,24450]
["TIMB","30/6/2025",23750,24450,23750,11,23325]
["TIMB","27/6/2025",23475,23525,23325,6,23450]
["TIMB","26/6/2025",23525,23600,23450,187,22400]
["TIMB","25/6/2025",22250,22400,22250,11,22700]
["TIMB","24/6/2025",22925,22925,22700,64,22875]
["TIMB","23/6/2025",22400,22875,22400,73,22450]
["TIMB","18/6/2025",22400,22450,22300,9,22500]
["TIMB","17/6/2025",22400,22400,22400,10,22275]
["TIMB","13/6/2025",22075,22250,22075,14,22525]
["TIMB","12/6/2025",22325,22325,22275,3,19674.638]
["TIMB","11/6/2025",22500,22625,22500,8,21600]
["TIMB","10/6/2025",21600,21600,21450,218,21300]
["TIMB","9/6/2025",21125,21325,21125,134,21575]
["TIMB","6/6/2025",21350,21575,21250,82,21325]
["TIMB","5/6/2025",21550,21700,21350,418,21750]
["TIMB","4/6/2025",21650,21800,21650,838,21000]
["TIMB","3/6/2025",20725,21000,20725,10,20625]
["TIMB","2/6/2025",20575,20650,20575,15,20400]
["TIMB","30/5/2025",20450,20550,20350,140,20375]
["TIMB","29/5/2025",20400,20550,20375,11,20300]
["TIMB","28/5/2025",20050,20300,20050,4,20250]
["TIMB","27/5/2025",20250,20300,20200,44,19550]
["TIMB","23/5/2025",19475,19550,19475,11,19799.3]
["TIMB","22/5/2025",19825,19950,19750,53,20325]
["TIMB","21/5/2025",20325,20425,20300,15,20200]
["TIMB","16/5/2025",20375,20475,20375,257,20075]
["TIMB","15/5/2025",20100,20100,20075,6,20475]
["TIMB","14/5/2025",20475,20625,20325,28,20050]
["TIMB","13/5/2025",19875,20050,19875,7,19425]
["TIMB","12/5/2025",19425,19425,19375,26,20050]
["TIMB","9/5/2025",19750,20125,19750,5,19875]
["TIMB","8/5/2025",19975,19975,19800,313,18950]
["TIMB","7/5/2025",20250,20250,20150,15,21000]
["TIMB","6/5/2025",20750,21000,20700,215,19825]
["TIMB","5/5/2025",19675,19825,19575,89,19700]
["TIMB","2/5/2025",19725,22050,19725,6290,19700]
["TIMB","30/4/2025",19700,19700,19700,13,19900]
["TIMB","29/4/2025",20050,20050,19900,68,19525]
["TIMB","28/4/2025",19550,19550,19325,147,19550]
["TIMB","25/4/2025",19450,19550,19375,53,19575]
["TIMB","24/4/2025",19575,19575,19575,2,18775]
["TIMB","23/4/2025",18950,18950,18950,4,21078.339]
["TIMB","22/4/2025",17750,18075,17750,6,17350]
["TIMB","21/4/2025",17025,17350,17025,162,17050]
["TIMB","16/4/2025",18300,18300,17025,284,18600]
["TIMB","15/4/2025",18600,18600,18600,59,18700]
["TIMB","14/4/2025",18700,18700,18700,1,20000]
["TIMB","11/4/2025",20000,20000,20000,2,19750]
["TIMB","10/4/2025",19275,19750,19275,6,19896.193]
["TIMB","9/4/2025",20100,20225,20100,217,19875]
["TIMB","8/4/2025",19875,19875,19875,27,19800]
["TIMB","7/4/2025",19725,20275,19725,83,20275]
["TIMB","4/4/2025",21650,21650,21650,4,22050]
["TIMB","3/4/2025",22050,22050,22050,10,20875]
["TIMB","1/4/2025",20875,20875,20875,2,20450]
["TIMB","31/3/2025",20900,20900,20475,71,20200]
["TIMB","28/3/2025",20175,20200,20175,12,20175]
["TIMB","27/3/2025",19925,20175,19925,75,19900]
["TIMB","26/3/2025",19950,19950,19950,50,19575]
["TIMB","25/3/2025",19750,19750,19675,47,19350]
["TIMB","21/3/2025",19575,19575,19575,2,17800]
["TIMB","20/3/2025",19075,19400,19075,31,19650]
["TIMB","19/3/2025",19450,19650,19400,18,19500]
["TIMB","18/3/2025",19225,19550,19225,110,19000]
["TIMB","17/3/2025",18750,19000,18700,135,18600]
["TIMB","14/3/2025",18625,18650,18500,96,18025]
["TIMB","13/3/2025",17800,17800,17800,5,17025]
["TIMB","12/3/2025",17625,17800,17625,895,17450]
["TIMB","11/3/2025",17500,17500,17350,249,17825]
["TIMB","10/3/2025",18050,18050,17825,669,17825]
["TIMB","7/3/2025",17750,17825,17750,23,17450]
["TIMB","6/3/2025",17500,17600,17400,310,17475]
["TIMB","5/3/2025",17000,17475,17000,1026,16775]
["TIMB","28/2/2025",17075,17075,16775,972,17300]
["TIMB","27/2/2025",17175,17500,17175,573,17300]
["TIMB","26/2/2025",17125,17325,16925,138,18000]
["TIMB","25/2/2025",17800,17800,17800,208,17355.106]
["TIMB","24/2/2025",18200,18275,17950,694,18100]
["TIMB","21/2/2025",18250,18250,18200,36,18050]
["TIMB","20/2/2025",18000,18050,18000,10,18700]
["TIMB","19/2/2025",18425,18425,18150,129,18525]
["TIMB","18/2/2025",18700,18700,18700,10,19150]
["TIMB","17/2/2025",18350,19150,18350,9,18100]
["TIMB","14/2/2025",18100,18100,18100,18,16225]
["TIMB","13/2/2025",18175,18175,17850,312,17800]
["TIMB","12/2/2025",17500,17925,17350,975,17400]
["TIMB","11/2/2025",16925,17525,16925,447,16150]
["TIMB","10/2/2025",16350,16350,16275,97,16050]
["TIMB","7/2/2025",16025,16250,16025,266,16075]
["TIMB","6/2/2025",16225,16225,16225,7,16050]
["TIMB","5/2/2025",16200,16275,16100,263,16475]
["TIMB","4/2/2025",16100,16475,16075,110,16000]
["TIMB","3/2/2025",15650,16000,15600,3150,15675]
["TIMB","31/1/2025",15925,16075,15675,318,15650]
["TIMB","30/1/2025",15825,15825,15625,410,15450]
["TIMB","28/1/2025",15450,15450,15450,5,15675]
["TIMB","27/1/2025",15300,15675,15150,461,14925]
["TIMB","24/1/2025",15000,15050,14775,404,15450]
["TIMB","23/1/2025",15425,15425,15425,1,14075]
["TIMB","22/1/2025",15175,15475,15175,409,14800]
["TIMB","21/1/2025",14775,14850,14725,2145,14550]
["TIMB","20/1/2025",14500,14600,14500,17,14600]
["TIMB","17/1/2025",14600,14600,14550,306,14375]
["TIMB","16/1/2025",14400,14500,14375,57,14250]
["TIMB","15/1/2025",14025,14250,14025,27,13850]
["TIMB","14/1/2025",13650,13850,13650,30,13600]
["TIMB","13/1/2025",13500,13700,13500,412,13600]
["TIMB","10/1/2025",13725,13725,13600,84,14150]
["TIMB","8/1/2025",14300,14300,14150,124,14300]
["TIMB","7/1/2025",14225,14425,14225,3079,14075]
["TIMB","6/1/2025",13900,14075,13900,23,13567.797]
["TIMB","3/1/2025",13775,13825,13750,20,13925]
["TIMB","2/1/2025",13800,13950,13800,267,13950]
["TIMB","30/12/2024",13975,13975,13900,45,13715.842]
["TIMB","27/12/2024",13825,13825,13825,6,14100]
["TIMB","26/12/2024",14150,14250,14075,27,14200]
["TIMB","24/12/2024",14200,14275,14200,24,14150]
["TIMB","23/12/2024",14125,14150,14125,5,14225]
["TIMB","20/12/2024",14025,14225,14000,585,14025]
["TIMB","19/12/2024",14150,14150,13975,4774,14025]
["TIMB","18/12/2024",14250,14250,14100,10,14000]
["TIMB","17/12/2024",14000,14000,14000,5,14800]
["TIMB","16/12/2024",13750,13925,13750,102,13650]
["TIMB","13/12/2024",13775,13775,13650,56,13700]
["TIMB","12/12/2024",14125,14125,13700,38,14350]
["TIMB","11/12/2024",14375,14375,14350,6,14075]
["TIMB","10/12/2024",13950,14075,13875,26,13750]
["TIMB","9/12/2024",14850,14850,13750,54,14850]
["TIMB","5/12/2024",14850,14875,14775,25,14600]
["TIMB","4/12/2024",14625,14625,14625,1,14225]
["TIMB","3/12/2024",14250,14250,14250,7,14225]
["TIMB","2/12/2024",14325,14325,14225,3,14150]
["TIMB","29/11/2024",14350,14350,14150,66,15200]
["TIMB","27/11/2024",15150,15200,15150,49,15600]
["TIMB","26/11/2024",15600,15600,15600,16,15225]
["TIMB","21/11/2024",15225,15225,15225,1,15900]
["TIMB","19/11/2024",15900,15900,15900,1,16100]
["TIMB","15/11/2024",16275,16275,16100,6168,16575]
["TIMB","14/11/2024",16575,16600,16575,607,16350]
["TIMB","13/11/2024",16400,16400,16300,36,16550]
["TIMB","12/11/2024",16400,16400,16400,3,16350]
["TIMB","11/11/2024",16525,16600,16525,284,16175]
["TIMB","8/11/2024",16050,16175,15825,758,16475]
["TIMB","7/11/2024",16575,16575,16250,6326,16600]
["TIMB","6/11/2024",16500,16650,16475,245,16550]
["TIMB","5/11/2024",16350,16350,16350,25,18400]
["TIMB","4/11/2024",16900,16900,16900,1,16725]
["TIMB","1/11/2024",16550,16725,16500,86,16550]
["TIMB","31/10/2024",16675,16675,16475,62,16575]
["TIMB","30/10/2024",16650,16650,16575,91,16450]
["TIMB","29/10/2024",17575,17575,16425,56,17575]
["TIMB","28/10/2024",17575,17575,17575,21,17300]
["TIMB","25/10/2024",17875,17875,17300,33,17900]
["TIMB","24/10/2024",17825,17950,17825,22,17925]
["TIMB","22/10/2024",18000,18000,17925,6,18300]
["TIMB","21/10/2024",18325,18350,18300,27,18450]
["TIMB","18/10/2024",18350,18400,18350,4,18450]
["TIMB","17/10/2024",18400,18600,18375,411,18500]
["TIMB","16/10/2024",18450,18525,18450,53,18375]
["TIMB","15/10/2024",17800,18050,17800,70,18000]
["TIMB","14/10/2024",18000,18000,18000,11,18400]
["TIMB","10/10/2024",18375,18375,18375,760,18550]
["TIMB","9/10/2024",18550,18550,18550,1,20785.13]
["TIMB","8/10/2024",19450,19450,19275,70,19400]
["TIMB","7/10/2024",19975,19975,19400,43,19975]
["TIMB","4/10/2024",19975,19975,19975,50,20275]
["TIMB","3/10/2024",20275,20275,20250,745,21350]
["TIMB","2/10/2024",21350,21350,21350,11,21111.609]
["TIMB","27/9/2024",21500,21500,21250,8,21050]
["TIMB","26/9/2024",21050,21050,21050,2,21125]
["TIMB","25/9/2024",21125,21125,21125,1,21125]
["TIMB","24/9/2024",21125,21125,21125,6,20725]
["TIMB","19/9/2024",20975,20975,20700,3,21275]
["TIMB","4/9/2024",21200,21200,21200,10,21025]
["TIMB","3/9/2024",21125,21125,20975,420,20000]
["TIMB","30/8/2024",20400,20400,20400,2,20975]
["TIMB","28/8/2024",21150,21150,20975,2,21225]
["TIMB","27/8/2024",21225,21225,21225,9,21300]
["TIMB","26/8/2024",21300,21300,21300,1,21375]
["TIMB","23/8/2024",21150,21375,21150,2,20875]
["TIMB","16/8/2024",21200,21200,21200,202,20900]
["TIMB","14/8/2024",20850,21100,20850,27,20800]
["TIMB","13/8/2024",20700,20800,20700,32,20400]
["TIMB","6/8/2024",20200,20200,20200,1,20125]
["TIMB","31/7/2024",18600,18600,18600,18,18400]
["TIMB","30/7/2024",18525,18525,18525,1,19625]
["TIMB","25/7/2024",19600,19650,19600,9,19975]
["TIMB","23/7/2024",20150,20150,20150,2,20125]
["TIMB","19/7/2024",20125,20125,20125,4,20325]
["TIMB","17/7/2024",20225,20225,20225,4,19900]
["TIMB","16/7/2024",19750,20100,19750,486,20050]
["TIMB","15/7/2024",22025,22025,22025,1,22275]
["TIMB","12/7/2024",22225,22400,22125,37,20525]
["TIMB","10/7/2024",20325,20325,20325,9,20065]
["TIMB","9/7/2024",20135,20135,20135,1,20134.5]
["TIMB","8/7/2024",20135,20135,20135,1,20134.5]
["TIMB","5/7/2024",20271.5,20271.5,20074.5,14,19859]
["TIMB","1/7/2024",19502.5,19502.5,19502.5,1,19115.5]
["TIMB","27/6/2024",19502.5,19625.5,19391,565,19255.357]
["TIMB","26/6/2024",18890,19410,18890,16,19025]
["TIMB","25/6/2024",19128.5,19128.5,19025,56,18368]
["TIMB","17/6/2024",18550,18638.5,18503.5,17,19048.5]
["TIMB","14/6/2024",18550,18638.5,18503.5,17,19048.5]
["TIMB","10/6/2024",19712.5,19712.5,19712.5,7,19990]
["TIMB","4/6/2024",20000,20109.5,20000,552,19743]
["TIMB","3/6/2024",19255.5,19255.5,19255.5,2,19076]
["TIMB","15/5/2024",18205,18205,18189.5,276,17617.5]
["TIMB","9/5/2024",17789.5,17789.5,17633.5,78,18267]
["TIMB","8/5/2024",18380,18380,18155.5,62,19075.5]
["TIMB","23/4/2024",17800,17800,17790,8,17250]
["TIMB","12/4/2024",17599.5,17599.5,17501,565,18237.5]
["TIMB","9/4/2024",19515,19527.5,19463,261,19100]
["TIMB","4/4/2024",19750.5,19750.5,19750.5,1,18960]
["TIMB","3/4/2024",18965,18965,18960,153,19735.5]
["TIMB","2/4/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","1/4/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","29/3/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","28/3/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","27/3/2024",19735.5,19735.5,19735.5,27,19797.5]
["TIMB","26/3/2024",19919.5,19919.5,19919.5,500,19722.045]
["TIMB","20/3/2024",19815,19815,19811,19,19837]
["TIMB","19/3/2024",19778.5,19838,19778.5,45,19741.5]
["TIMB","13/3/2024",19804.5,19804.5,19804.5,282,20236]
["TIMB","12/3/2024",19796.5,20137,19796.5,3562,18796]
["TIMB","7/3/2024",18995.5,19169.5,18995.5,5,19301.5]
["TIMB","5/3/2024",19301.5,19301.5,19301.5,10,20098]
["TIMB","1/3/2024",20098,20098,20098,8,19650.5]
["TIMB","29/2/2024",19607.5,19685,19607.5,9,20520.5]
["TIMB","27/2/2024",20520.5,20520.5,20520.5,732,20402.5]
["TIMB","23/2/2024",20505,20505,20402.5,685,20505]
["TIMB","22/2/2024",20429,20429,20429,470,20289]
["TIMB","20/2/2024",20202.5,20202.5,20202.5,2,23152]
["TIMB","6/2/2024",23524,23524,23524,18,23086.5]
["TIMB","5/2/2024",22768.5,23142.5,22768.5,7,23073.5]
["TIMB","2/2/2024",23073.5,23073.5,23073.5,2,23185.5]
["TIMB","1/2/2024",22252,22355,22252,7,22216]