{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":53,"n_cols":7,"rows_kept":53,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGTC","10/7/2026",5.62,5.62,5.62,1,5.53]
["TGTC","8/7/2026",5.51,5.53,5.51,72,5.28]
["TGTC","7/7/2026",5.28,5.28,5.28,12,5.24]
["TGTC","6/7/2026",5.24,5.24,5.24,124,5.26]
["TGTC","3/7/2026",5.26,5.26,5.26,3,5.41]
["TGTC","1/7/2026",5.41,5.41,5.41,10,5.87]
["TGTC","26/6/2026",5.87,5.87,5.87,31,5.44]
["TGTC","22/6/2026",5.44,5.44,5.44,360,5.46]
["TGTC","16/6/2026",5.46,5.46,5.46,1,5.5]
["TGTC","12/6/2026",5.5,5.5,5.5,12,5.3]
["TGTC","10/6/2026",5.3,5.3,5.3,107,5.2]
["TGTC","3/6/2026",5.2,5.2,5.2,1,5.1]
["TGTC","20/5/2026",5.1,5.1,5.1,1400,5.25]
["TGTC","19/5/2026",5.25,5.25,5.25,1,5.242]
["TGTC","5/5/2026",5.29,5.29,5.29,3,5.34]
["TGTC","28/4/2026",5.34,5.34,5.34,20,4.95]
["TGTC","13/4/2026",4.95,4.95,4.95,1,4.97]
["TGTC","7/4/2026",4.98,4.98,4.97,41,4.96]
["TGTC","31/3/2026",4.965,4.965,4.96,118,4.765]
["TGTC","19/3/2026",4.765,4.765,4.765,9,4.825]
["TGTC","18/3/2026",4.82,4.825,4.82,2,4.855]
["TGTC","12/3/2026",4.855,4.855,4.855,1,4.975]
["TGTC","6/3/2026",4.975,4.975,4.975,10,4.705]
["TGTC","27/2/2026",4.705,4.705,4.705,1,4.707]
["TGTC","10/2/2026",4.755,4.755,4.755,4,4.35]
["TGTC","30/1/2026",4.35,4.35,4.35,1,4.375]
["TGTC","26/1/2026",4.375,4.375,4.375,2,4.5]
["TGTC","23/1/2026",4.5,4.5,4.5,1,4.335]
["TGTC","6/1/2026",4.335,4.335,4.335,1,4.15]
["TGTC","2/1/2026",4.15,4.15,4.15,2,4.1]
["TGTC","29/12/2025",4.1,4.1,4.1,1,3.92]
["TGTC","23/12/2025",3.92,3.92,3.92,1,3.99]
["TGTC","22/12/2025",3.99,3.99,3.99,1,4.06]
["TGTC","12/12/2025",4.06,4.06,4.06,1,4.052]
["TGTC","23/10/2025",4.1,4.1,4.1,1,3.835]
["TGTC","20/10/2025",3.83,3.84,3.83,14,3.785]
["TGTC","17/10/2025",3.785,3.785,3.785,1,3.77]
["TGTC","16/10/2025",3.77,3.77,3.77,1,4]
["TGTC","15/10/2025",4,4,4,1,3.78]
["TGTC","9/10/2025",3.78,3.78,3.78,1,4]
["TGTC","6/10/2025",4,4,4,1,4]
["TGTC","1/10/2025",4,4,4,1,3.885]
["TGTC","10/9/2025",3.885,3.885,3.885,11,3.885]
["TGTC","4/9/2025",3.885,3.885,3.885,1,4.085]
["TGTC","27/8/2025",4.085,4.085,4.085,1,4.307]
["TGTC","11/8/2025",4.355,4.355,4.355,1,4.375]
["TGTC","7/8/2025",4.375,4.375,4.375,16,4.22]
["TGTC","5/8/2025",4.22,4.22,4.22,1,4.39]
["TGTC","29/7/2025",4.39,4.39,4.39,23,4.29]
["TGTC","21/7/2025",4.29,4.29,4.29,1,4.305]
["TGTC","18/7/2025",4.305,4.305,4.305,1,4.055]
["TGTC","26/6/2025",4.055,4.055,4.055,5,0]