{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":434,"n_cols":7,"rows_kept":434,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["TGSUD","10/7/2026",6.14,6.31,6.13,3704,6.13]
["TGSUD","8/7/2026",6.09,6.22,6.09,949,6.07]
["TGSUD","7/7/2026",6.18,6.18,6.07,79,6.14]
["TGSUD","6/7/2026",6.01,6.15,5.99,952,5.97]
["TGSUD","3/7/2026",5.98,6.01,5.94,90,5.9]
["TGSUD","2/7/2026",5.97,6.04,5.81,320,5.89]
["TGSUD","1/7/2026",6.12,6.21,5.88,2584,6.1]
["TGSUD","30/6/2026",6.19,6.35,6.06,5525,6.2]
["TGSUD","29/6/2026",6.28,6.28,6.11,307,6.13]
["TGSUD","26/6/2026",6.11,6.3,5.96,328,6.12]
["TGSUD","25/6/2026",6.1,6.17,6.1,44,6.11]
["TGSUD","24/6/2026",6.03,6.11,6.03,111,6.29]
["TGSUD","23/6/2026",6.42,6.45,6.29,1269,6.46]
["TGSUD","22/6/2026",6.39,6.46,6.35,107,6.52]
["TGSUD","19/6/2026",6.38,6.65,6.33,869,6.42]
["TGSUD","18/6/2026",6.5,6.56,6.42,51,6.63]
["TGSUD","17/6/2026",6.39,6.63,6.39,63,6.62]
["TGSUD","16/6/2026",6.75,6.75,6.43,418,6.77]
["TGSUD","12/6/2026",6.89,6.89,6.67,1424,6.83]
["TGSUD","11/6/2026",6.72,6.95,6.57,1853,6.25]
["TGSUD","10/6/2026",6.17,6.45,6.17,371,6.19]
["TGSUD","9/6/2026",6.12,6.21,5.88,442,5.92]
["TGSUD","8/6/2026",5.92,5.92,5.92,27,6.13]
["TGSUD","5/6/2026",6.25,6.3,6.1,2851,6.42]
["TGSUD","4/6/2026",6.3,6.6,6.3,1467,6.3]
["TGSUD","3/6/2026",6.55,6.55,6.26,225,6.49]
["TGSUD","2/6/2026",6.46,6.53,6.46,363,6.51]
["TGSUD","1/6/2026",6.46,6.76,6.4,1080,6.42]
["TGSUD","29/5/2026",6.31,6.42,6.1,842,6.4]
["TGSUD","28/5/2026",6.44,6.44,6.3,240,6.27]
["TGSUD","27/5/2026",6.06,6.36,6.06,1047,6.05]
["TGSUD","26/5/2026",6.09,6.16,5.9,893,6.07]
["TGSUD","22/5/2026",6.07,6.13,5.93,815,6.09]
["TGSUD","21/5/2026",5.97,6.18,5.87,580,6.02]
["TGSUD","20/5/2026",6.17,6.17,5.91,792,6.31]
["TGSUD","19/5/2026",6.33,6.58,6.31,656,6.19]
["TGSUD","18/5/2026",6.08,6.36,5.89,658,6.19]
["TGSUD","15/5/2026",6.13,6.22,6.07,480,6.17]
["TGSUD","14/5/2026",6.18,6.29,6.12,462,6.28]
["TGSUD","13/5/2026",6.21,6.28,6.07,318,6.29]
["TGSUD","12/5/2026",6.24,6.29,6.2,315,6.29]
["TGSUD","11/5/2026",6.23,6.32,6.11,2209,6.14]
["TGSUD","8/5/2026",6.24,6.26,6.12,468,6.36]
["TGSUD","7/5/2026",6.37,6.44,6.25,531,6.63]
["TGSUD","6/5/2026",6.13,6.69,5.86,1119,6.2]
["TGSUD","5/5/2026",6.28,6.28,6.12,467,6.28]
["TGSUD","4/5/2026",6.28,6.35,6.15,630,6.24]
["TGSUD","30/4/2026",6.32,6.37,6.22,224,6.53]
["TGSUD","29/4/2026",6.33,6.53,6.13,413,6.29]
["TGSUD","28/4/2026",6.43,6.46,6.16,1042,6.38]
["TGSUD","27/4/2026",6.36,6.45,6.09,1841,6.32]
["TGSUD","24/4/2026",6.32,6.35,6.31,92,6.41]
["TGSUD","23/4/2026",6.42,6.46,6.4,229,6.37]
["TGSUD","22/4/2026",6.47,6.52,6.32,1079,6.45]
["TGSUD","21/4/2026",6.46,6.46,6.45,20,6.45]
["TGSUD","20/4/2026",6.26,6.5,6.26,1476,6.21]
["TGSUD","17/4/2026",6.29,6.34,6.18,762,6.49]
["TGSUD","16/4/2026",6.48,6.57,6.48,1073,6.4]
["TGSUD","15/4/2026",6.54,6.64,6.31,24220,6.56]
["TGSUD","14/4/2026",6.81,6.88,6.54,1689,6.87]
["TGSUD","13/4/2026",7.03,7.03,6.76,736,6.83]
["TGSUD","10/4/2026",6.85,6.88,6.83,152,6.83]
["TGSUD","9/4/2026",6.99,7.1,6.75,471,6.9]
["TGSUD","8/4/2026",7.04,7.08,6.69,972,7.25]
["TGSUD","7/4/2026",7.28,7.28,7,3378,7.16]
["TGSUD","6/4/2026",7.25,7.44,7.01,10612,7.07]
["TGSUD","1/4/2026",7.14,7.14,6.88,2146,7.26]
["TGSUD","31/3/2026",7.4,7.48,7.08,2005,7.26]
["TGSUD","30/3/2026",7.4,7.5,7.13,1140,7.02]
["TGSUD","27/3/2026",6.96,7.19,6.85,948,7.01]
["TGSUD","26/3/2026",7.11,7.12,6.82,1402,7.04]
["TGSUD","25/3/2026",7,7.04,6.86,2292,6.69]
["TGSUD","23/3/2026",6.8,7,6.66,1886,6.79]
["TGSUD","20/3/2026",6.85,7.21,6.68,1634,6.89]
["TGSUD","19/3/2026",6.68,6.95,6.68,600,6.65]
["TGSUD","18/3/2026",6.75,6.75,6.36,9720,6.49]
["TGSUD","17/3/2026",6.45,6.63,6.45,538,6.31]
["TGSUD","16/3/2026",6.3,6.52,6.2,2262,6.3]
["TGSUD","13/3/2026",6.59,6.59,6.28,892,6.53]
["TGSUD","12/3/2026",6.59,6.59,6.27,1072,6.47]
["TGSUD","11/3/2026",5.95,6.47,5.95,1244,6.1]
["TGSUD","10/3/2026",6.18,6.35,6.09,434,5.95]
["TGSUD","9/3/2026",6.29,6.39,5.95,785,5.54]
["TGSUD","6/3/2026",5.77,6.12,5.5,2528,5.76]
["TGSUD","5/3/2026",6.03,6.15,5.69,8044,5.82]
["TGSUD","4/3/2026",6.08,6.08,5.8,404,6.02]
["TGSUD","3/3/2026",5.98,6.12,5.9,613,5.98]
["TGSUD","2/3/2026",5.89,6.5,5.89,599,6.1]
["TGSUD","27/2/2026",6.04,6.1,5.91,137,6.12]
["TGSUD","26/2/2026",6.06,6.12,6.06,27,6.2]
["TGSUD","25/2/2026",6.12,6.2,6.04,266,6.09]
["TGSUD","24/2/2026",6.05,6.14,6.05,323,6.37]
["TGSUD","23/2/2026",6.54,6.54,6.27,102,6.29]
["TGSUD","20/2/2026",6.33,6.47,6.23,2246,6.4]
["TGSUD","19/2/2026",5.97,6.49,5.97,299,5.92]
["TGSUD","18/2/2026",5.98,6.02,5.83,632,6.05]
["TGSUD","13/2/2026",6.19,6.19,5.81,987,6.12]
["TGSUD","12/2/2026",6.49,6.49,6.04,1881,6.55]
["TGSUD","11/2/2026",6.53,6.6,6.24,2469,6.43]
["TGSUD","10/2/2026",6.11,6.44,5.86,454,6.17]
["TGSUD","9/2/2026",6.19,6.37,6.09,778,6.17]
["TGSUD","6/2/2026",6.21,6.21,6.1,1101,5.94]
["TGSUD","5/2/2026",6.06,6.06,5.92,562,6.05]
["TGSUD","4/2/2026",6.11,6.11,5.95,662,6.12]
["TGSUD","3/2/2026",6.45,6.45,6.01,1643,6.33]
["TGSUD","2/2/2026",6.48,6.71,6.22,1496,6.57]
["TGSUD","30/1/2026",6.89,6.89,6.55,572,6.72]
["TGSUD","29/1/2026",6.79,6.86,6.6,737,6.7]
["TGSUD","28/1/2026",7,7.02,6.69,1697,6.93]
["TGSUD","27/1/2026",6.69,6.93,6.69,1844,6.6]
["TGSUD","26/1/2026",6.39,6.66,6.39,3869,6.51]
["TGSUD","23/1/2026",6.38,6.53,6.35,5890,6.31]
["TGSUD","22/1/2026",6.4,6.59,6.31,1169,6.33]
["TGSUD","21/1/2026",6.11,6.33,6.11,730,6.07]
["TGSUD","20/1/2026",5.96,6.07,5.79,447,5.98]
["TGSUD","19/1/2026",5.9,5.98,5.8,240,5.95]
["TGSUD","16/1/2026",5.86,6.05,5.86,377,5.91]
["TGSUD","15/1/2026",5.84,5.92,5.84,294,6.1]
["TGSUD","14/1/2026",6.04,6.1,5.81,571,6.15]
["TGSUD","13/1/2026",6.06,6.15,5.95,165,6.06]
["TGSUD","12/1/2026",6.03,6.39,6.03,13344,6.17]
["TGSUD","9/1/2026",6.27,6.34,6.08,1458,6.22]
["TGSUD","8/1/2026",5.94,6.29,5.81,4459,5.95]
["TGSUD","7/1/2026",6.1,6.37,5.93,653,6.4]
["TGSUD","6/1/2026",6.34,6.4,6.15,358,6.24]
["TGSUD","5/1/2026",6.31,6.34,6.18,1513,6.25]
["TGSUD","2/1/2026",6.15,6.46,6.15,5783,6.3]
["TGSUD","30/12/2025",6.3,6.39,6.15,1479,6.32]
["TGSUD","29/12/2025",6.46,6.48,6.3,1726,6.54]
["TGSUD","26/12/2025",6.25,6.54,6.25,334,6.43]
["TGSUD","24/12/2025",6.46,6.49,6.3,541,6.47]
["TGSUD","23/12/2025",6.48,6.54,6.39,1291,6.48]
["TGSUD","22/12/2025",6.53,6.56,6.45,523,6.44]
["TGSUD","19/12/2025",6.55,6.86,6.44,457,6.5]
["TGSUD","18/12/2025",6.42,6.51,6.42,2060,6.17]
["TGSUD","17/12/2025",6.35,6.35,6.1,1943,6.37]
["TGSUD","16/12/2025",6.48,6.48,6.29,347,6.58]
["TGSUD","15/12/2025",6.61,6.61,6.41,418,6.6]
["TGSUD","12/12/2025",6.62,6.7,6.46,1247,6.5]
["TGSUD","11/12/2025",6.55,6.61,6.4,541,6.6]
["TGSUD","10/12/2025",6.28,6.7,6.28,597,6.35]
["TGSUD","9/12/2025",6.72,6.73,6.29,4099,6.43]
["TGSUD","5/12/2025",6.5,6.81,6.41,10828,6.57]
["TGSUD","4/12/2025",6.8,6.85,6.6,1001,6.51]
["TGSUD","3/12/2025",6.59,6.8,6.24,7781,6.46]
["TGSUD","2/12/2025",6.78,6.78,6.4,305,6.51]
["TGSUD","1/12/2025",6.25,6.29,6.25,41,6.25]
["TGSUD","18/11/2025",6.25,6.44,5.98,3069,6.24]
["TGSUD","17/11/2025",6.6,6.6,6.29,761,6.3]
["TGSUD","14/11/2025",5.93,6.45,5.9,24373,6.09]
["TGSUD","13/11/2025",6.3,6.39,5.8,609,6.28]
["TGSUD","12/11/2025",6.51,6.51,6.2,598,6.38]
["TGSUD","11/11/2025",6.02,6.4,6.02,518,6.13]
["TGSUD","10/11/2025",5.9,6.16,5.8,951,5.76]
["TGSUD","7/11/2025",5.98,5.98,5.73,323,6.05]
["TGSUD","6/11/2025",6.2,6.26,5.83,4721,6.1]
["TGSUD","5/11/2025",6.2,6.25,5.86,1146,6.17]
["TGSUD","4/11/2025",6.29,6.29,5.8,804,6.45]
["TGSUD","3/11/2025",6.41,6.9,5.95,55773,6.4]
["TGSUD","31/10/2025",6.5,6.71,6.15,958,6.03]
["TGSUD","30/10/2025",6.4,6.65,6,29221,6.5]
["TGSUD","29/10/2025",6.47,6.97,6.31,3522,6.11]
["TGSUD","28/10/2025",5.76,6.4,5.73,3457,6.19]
["TGSUD","27/10/2025",4.8,6.5,4.8,4588,4.37]
["TGSUD","24/10/2025",4.74,4.8,4.36,856,4.885]
["TGSUD","23/10/2025",4.49,4.885,4.46,1781,4.205]
["TGSUD","22/10/2025",4.5,4.5,4.2,182,4.515]
["TGSUD","21/10/2025",4.35,4.515,4.3,147,4.185]
["TGSUD","20/10/2025",4.3,4.3,4.115,73,4.355]
["TGSUD","17/10/2025",4.7,4.7,4.355,253,4.395]
["TGSUD","16/10/2025",4.36,4.66,4.36,136,4.415]
["TGSUD","15/10/2025",4.4,4.5,4.3,1026,4.75]
["TGSUD","14/10/2025",4.97,4.97,4.75,1032,4.955]
["TGSUD","13/10/2025",4.835,4.96,4.83,1121,4.545]
["TGSUD","9/10/2025",4.125,4.69,4.125,7466,4.24]
["TGSUD","8/10/2025",4.235,4.265,4.09,252,4.285]
["TGSUD","7/10/2025",4.12,4.365,4.12,3395,4.4]
["TGSUD","6/10/2025",4.31,4.365,4.265,124,4.29]
["TGSUD","3/10/2025",4.35,4.35,4.26,635,4.295]
["TGSUD","2/10/2025",4.15,4.3,4.15,1183,4.315]
["TGSUD","1/10/2025",4.175,4.315,4.175,33,4.465]
["TGSUD","30/9/2025",4.38,4.455,4.12,12466,4.37]
["TGSUD","29/9/2025",4.42,4.46,4.42,173,4.595]
["TGSUD","26/9/2025",4.5,4.595,4.4,301,4.735]
["TGSUD","25/9/2025",4.7,4.735,4.7,211,4.7]
["TGSUD","24/9/2025",4.7,4.925,4.5,286,4.775]
["TGSUD","23/9/2025",4.43,4.735,4.43,23515,4.595]
["TGSUD","22/9/2025",4.205,4.695,4.2,11757,4.1]
["TGSUD","19/9/2025",4,4.19,3.97,1741,3.905]
["TGSUD","18/9/2025",4.26,4.26,3.8,1455,4.39]
["TGSUD","17/9/2025",4.53,4.53,4.39,1537,4.41]
["TGSUD","16/9/2025",4.435,4.445,4.315,592,4.26]
["TGSUD","15/9/2025",4.225,4.4,4.21,25686,4.305]
["TGSUD","12/9/2025",4.43,4.43,4.29,258,4.61]
["TGSUD","11/9/2025",4.71,4.71,4.5,662,4.71]
["TGSUD","10/9/2025",4.635,4.74,4.565,2773,4.44]
["TGSUD","9/9/2025",4.46,4.6,4.43,127,4.705]
["TGSUD","8/9/2025",5,5.1,4.25,3675,5.15]
["TGSUD","5/9/2025",5.25,5.34,5.14,414,5.35]
["TGSUD","4/9/2025",5.16,5.35,5.16,2730,5.13]
["TGSUD","3/9/2025",5.29,5.33,5,12908,5.25]
["TGSUD","2/9/2025",5.19,5.25,5.05,781,5.12]
["TGSUD","1/9/2025",5.21,5.24,5,2260,5.44]
["TGSUD","29/8/2025",5.5,5.59,5.39,4239,5.58]
["TGSUD","28/8/2025",5.5,5.67,5.45,7487,5.36]
["TGSUD","27/8/2025",5.34,5.4,5.26,594,5.42]
["TGSUD","26/8/2025",5.31,5.5,5.31,872,5.28]
["TGSUD","25/8/2025",5.58,5.58,5.16,17235,5.57]
["TGSUD","22/8/2025",5.63,5.75,5.6,198,5.71]
["TGSUD","21/8/2025",5.45,5.79,5.45,1559,5.4]
["TGSUD","20/8/2025",5.59,6.08,5.59,1101,5.51]
["TGSUD","19/8/2025",5.69,5.69,5.51,305,5.87]
["TGSUD","18/8/2025",5.62,5.88,5.62,1895,5.62]
["TGSUD","14/8/2025",5.72,5.76,5.46,345,5.85]
["TGSUD","13/8/2025",5.77,5.91,5.77,2132,5.87]
["TGSUD","12/8/2025",5.72,5.98,5.72,13182,5.84]
["TGSUD","11/8/2025",5.72,5.9,5.68,7408,5.69]
["TGSUD","8/8/2025",5.8,5.8,5.57,15207,5.8]
["TGSUD","7/8/2025",5.98,6.2,5.8,1952,5.92]
["TGSUD","6/8/2025",5.91,6.01,5.82,2025,5.84]
["TGSUD","5/8/2025",5.7,5.84,5.61,804,5.72]
["TGSUD","4/8/2025",5.77,5.77,5.69,1235,5.65]
["TGSUD","1/8/2025",5.62,5.74,5.6,517,5.79]
["TGSUD","31/7/2025",5.87,5.93,5.75,481,5.84]
["TGSUD","30/7/2025",5.95,6,5.84,606,5.95]
["TGSUD","29/7/2025",5.7,5.99,5.7,1493,5.54]
["TGSUD","28/7/2025",5.5,5.54,5.5,280,5.51]
["TGSUD","25/7/2025",5.55,5.62,5.3,1123,5.31]
["TGSUD","24/7/2025",5.33,5.4,5.24,2892,5.3]
["TGSUD","23/7/2025",5.22,5.32,5.17,404,5.1]
["TGSUD","22/7/2025",5.15,5.15,5.07,946,5.22]
["TGSUD","21/7/2025",5.22,5.29,5.14,196,5.27]
["TGSUD","18/7/2025",5.35,5.38,5.27,155,5.05]
["TGSUD","17/7/2025",5.25,5.3,5.05,878,5.26]
["TGSUD","16/7/2025",5.12,5.39,5.09,2317,5.19]
["TGSUD","15/7/2025",4.99,5.19,4.98,234,5.11]
["TGSUD","14/7/2025",5,5.13,4.855,18695,5.01]
["TGSUD","11/7/2025",5.11,5.15,5.02,1012,5.3]
["TGSUD","10/7/2025",5.3,5.47,5.3,4557,5.51]
["TGSUD","8/7/2025",5.29,5.72,5.22,4892,5.29]
["TGSUD","7/7/2025",5.4,5.4,5.25,507,5.38]
["TGSUD","4/7/2025",5.36,5.43,5.35,355,5.39]
["TGSUD","3/7/2025",5.34,5.54,5.29,1173,5.28]
["TGSUD","2/7/2025",5.31,5.6,5.26,693,5.16]
["TGSUD","1/7/2025",5.24,5.32,5.16,1262,5.19]
["TGSUD","30/6/2025",5.28,5.33,5.1,23593,5.2]
["TGSUD","27/6/2025",5.28,5.35,5.17,22159,5.24]
["TGSUD","26/6/2025",5.25,5.25,5.16,9,5.38]
["TGSUD","25/6/2025",5.33,5.58,5.28,716,5.37]
["TGSUD","24/6/2025",5.31,5.37,5.29,442,5.2]
["TGSUD","23/6/2025",5.41,5.41,5.2,952,5.61]
["TGSUD","19/6/2025",5.5,5.62,5.49,424,5.52]
["TGSUD","18/6/2025",5.63,5.63,5.43,2058,5.39]
["TGSUD","17/6/2025",5.49,5.49,5.27,161,5.57]
["TGSUD","13/6/2025",5.57,5.57,5.57,82,5.55]
["TGSUD","12/6/2025",5.54,5.55,5.54,129,5.49]
["TGSUD","11/6/2025",5.52,5.52,5.46,428,5.46]
["TGSUD","10/6/2025",5.39,5.5,5.33,393,5.38]
["TGSUD","9/6/2025",5.38,5.38,5.38,166,5.39]
["TGSUD","6/6/2025",5.33,5.39,5.27,88,5.326]
["TGSUD","5/6/2025",5.33,5.55,5.33,3014,5.69]
["TGSUD","4/6/2025",5.76,5.78,5.5,1939,5.69]
["TGSUD","3/6/2025",5.75,5.81,5.62,216,5.61]
["TGSUD","2/6/2025",5.65,5.88,5.59,987,5.63]
["TGSUD","30/5/2025",5.75,5.75,5.62,321,5.95]
["TGSUD","29/5/2025",6.02,6.14,5.95,168,6.11]
["TGSUD","28/5/2025",6.16,6.21,6.11,45,6.21]
["TGSUD","27/5/2025",6.21,6.48,6.21,2368,6.27]
["TGSUD","26/5/2025",6.33,6.51,6.33,2323,6.33]
["TGSUD","23/5/2025",6.31,6.42,6.27,719,6.2]
["TGSUD","22/5/2025",6.03,6.42,6.03,6530,6.2]
["TGSUD","21/5/2025",6.38,6.44,6.14,13621,6.44]
["TGSUD","19/5/2025",6.24,6.67,6.24,458,6.2]
["TGSUD","16/5/2025",6.18,6.31,6.18,212,6.3]
["TGSUD","15/5/2025",6.11,6.5,6.02,727,6.11]
["TGSUD","14/5/2025",6.19,6.2,5.91,2090,6.2]
["TGSUD","13/5/2025",5.9,6.35,5.9,2535,5.85]
["TGSUD","12/5/2025",5.78,5.92,5.74,1426,5.62]
["TGSUD","9/5/2025",5.48,5.62,5.48,1939,5.35]
["TGSUD","8/5/2025",5.21,5.38,5.21,142,5.24]
["TGSUD","7/5/2025",5.31,5.35,5.2,249,5.15]
["TGSUD","6/5/2025",5.14,5.27,5.1,2383,5.11]
["TGSUD","5/5/2025",5.08,5.11,5.06,185,5.15]
["TGSUD","2/5/2025",5.39,5.39,5.39,2,5.28]
["TGSUD","30/4/2025",5.09,5.15,5.05,5146,5.23]
["TGSUD","29/4/2025",5.24,5.3,5.23,240,5.24]
["TGSUD","28/4/2025",5.35,5.41,5.22,144,5.32]
["TGSUD","25/4/2025",5.4,5.4,5.32,104,5.4]
["TGSUD","24/4/2025",5.5,5.76,5.4,1773,5.54]
["TGSUD","23/4/2025",5.65,5.68,5.35,10963,5.4]
["TGSUD","22/4/2025",5.4,5.54,5.4,4451,5.25]
["TGSUD","21/4/2025",5.23,5.48,5.23,356,5.44]
["TGSUD","16/4/2025",5.62,5.72,5.44,562,5.55]
["TGSUD","15/4/2025",5.9,5.9,5.48,425,5.68]
["TGSUD","14/4/2025",5.55,5.79,5.54,506,5.04]
["TGSUD","11/4/2025",4.775,5.11,4.775,2234,4.72]
["TGSUD","10/4/2025",4.87,4.925,4.72,1645,4.15]
["TGSUD","9/4/2025",4.255,4.255,4.095,530,4.6]
["TGSUD","8/4/2025",4.54,4.6,4.54,933,4.445]
["TGSUD","7/4/2025",4.455,4.53,4.375,2320,4.75]
["TGSUD","4/4/2025",4.9,4.9,4.63,296,5.15]
["TGSUD","3/4/2025",5.17,5.22,5.15,147,5.36]
["TGSUD","1/4/2025",5.37,5.46,5.34,1783,5.22]
["TGSUD","31/3/2025",5.22,5.32,5.16,603,5.37]
["TGSUD","28/3/2025",5.8,5.8,5.36,404,5.66]
["TGSUD","27/3/2025",5.67,5.9,5.53,4633,5.65]
["TGSUD","26/3/2025",5.89,5.89,5.59,1033,5.79]
["TGSUD","25/3/2025",5.64,5.79,5.57,2524,5.51]
["TGSUD","21/3/2025",5.33,5.51,5.28,3049,5.44]
["TGSUD","20/3/2025",5.51,5.51,5.38,261,5.34]
["TGSUD","19/3/2025",5.19,5.52,5.14,9007,5.05]
["TGSUD","18/3/2025",5.28,5.3,5.11,103,5.48]
["TGSUD","17/3/2025",5.55,5.55,5.45,2307,5.46]
["TGSUD","14/3/2025",5.22,5.47,5.2,1495,5.17]
["TGSUD","13/3/2025",5.27,5.28,5.14,219,5.28]
["TGSUD","12/3/2025",5.03,5.28,5.03,246,4.82]
["TGSUD","11/3/2025",4.775,4.91,4.75,682,4.74]
["TGSUD","10/3/2025",4.94,4.94,4.73,328,5.01]
["TGSUD","7/3/2025",5.15,5.15,4.77,6501,4.95]
["TGSUD","6/3/2025",5,5,4.94,178,5.07]
["TGSUD","5/3/2025",5.09,5.1,4.88,224,4.96]
["TGSUD","28/2/2025",4.9,5,4.825,510,5]
["TGSUD","27/2/2025",5.28,5.39,5,2193,5.25]
["TGSUD","26/2/2025",5.22,5.45,5.19,471,5.22]
["TGSUD","25/2/2025",5.5,5.55,5.12,7589,5.5]
["TGSUD","24/2/2025",5.65,5.65,5.53,7,5.47]
["TGSUD","21/2/2025",5.87,5.87,5.54,4657,5.63]
["TGSUD","20/2/2025",5.53,5.57,5.45,261,5.56]
["TGSUD","19/2/2025",5.66,5.66,5.5,1350,5.47]
["TGSUD","18/2/2025",5.33,5.61,5.21,7676,5.08]
["TGSUD","17/2/2025",5.49,5.49,5.05,9029,5.54]
["TGSUD","14/2/2025",5.51,5.57,5.48,852,5.08]
["TGSUD","13/2/2025",5.26,5.56,5.26,3233,5.26]
["TGSUD","12/2/2025",5.08,5.08,5.08,153,5.12]
["TGSUD","11/2/2025",5.12,5.13,5.03,1112,5.45]
["TGSUD","10/2/2025",5.29,5.29,5.2,63,5.29]
["TGSUD","7/2/2025",5.57,5.57,5.29,1321,5.57]
["TGSUD","6/2/2025",5.6,5.6,5.57,361,5.61]
["TGSUD","5/2/2025",5.77,5.77,5.52,2364,5.62]
["TGSUD","4/2/2025",5.65,5.72,5.62,558,5.74]
["TGSUD","3/2/2025",5.77,5.77,5.65,659,5.77]
["TGSUD","31/1/2025",5.99,6.14,5.75,2757,5.99]
["TGSUD","30/1/2025",6.03,6.05,5.89,26217,5.86]
["TGSUD","29/1/2025",5.4,5.77,5.4,135,5.49]
["TGSUD","28/1/2025",5.6,5.8,5.33,1383,5.5]
["TGSUD","27/1/2025",5.75,5.82,5.5,888,5.96]
["TGSUD","24/1/2025",6.1,6.11,5.74,8924,6.1]
["TGSUD","23/1/2025",6.3,6.3,6.01,9160,6.3]
["TGSUD","22/1/2025",6.18,6.18,6.03,1335,5.92]
["TGSUD","21/1/2025",5.86,5.94,5.86,626,5.85]
["TGSUD","20/1/2025",5.88,6.11,5.85,347,5.91]
["TGSUD","17/1/2025",6.15,6.15,5.69,11637,6.04]
["TGSUD","16/1/2025",6.25,6.5,6.03,2683,6.52]
["TGSUD","15/1/2025",6.5,6.62,6.3,1396,6.71]
["TGSUD","14/1/2025",6.3,6.71,6.3,2170,6.55]
["TGSUD","13/1/2025",6.8,7.15,6.45,733,7.31]
["TGSUD","10/1/2025",7.05,7.6,6.55,1956,7.05]
["TGSUD","9/1/2025",6.9,7.6,6.9,11433,7.02]
["TGSUD","8/1/2025",6.5,7.17,6.5,14394,7.33]
["TGSUD","7/1/2025",6.91,6.91,6.91,574,6.9]
["TGSUD","6/1/2025",6.9,7.3,6.65,14747,6.86]
["TGSUD","3/1/2025",6.65,7,6.33,7904,6.62]
["TGSUD","2/1/2025",6.26,6.89,6.26,888,6.13]
["TGSUD","30/12/2024",5.95,6.23,5.95,554,6.08]
["TGSUD","27/12/2024",6.24,6.24,5.89,769,5.95]
["TGSUD","26/12/2024",5.97,6.02,5.88,104,5.7]
["TGSUD","24/12/2024",5.93,5.93,5.85,74,5.95]
["TGSUD","23/12/2024",5.73,5.9,5.7,1058,5.83]
["TGSUD","20/12/2024",5.52,5.87,5.52,439,5.7]
["TGSUD","19/12/2024",5.7,6.29,5.64,9992,5.95]
["TGSUD","18/12/2024",6.15,6.33,6,1904,6.13]
["TGSUD","17/12/2024",6.15,6.45,6.12,962,6.15]
["TGSUD","16/12/2024",6.23,6.23,6.08,140,6.13]
["TGSUD","13/12/2024",6.13,6.39,6.1,786,6.12]
["TGSUD","12/12/2024",6.17,6.17,6.11,515,6.13]
["TGSUD","11/12/2024",5.95,6.13,5.95,1203,6.06]
["TGSUD","10/12/2024",6.09,6.09,5.76,304,6.1]
["TGSUD","9/12/2024",5.78,6.12,5.78,7350,5.89]
["TGSUD","6/12/2024",5.65,5.95,5.6,962,5.86]
["TGSUD","5/12/2024",5.9,6.09,5.9,126,6.1]
["TGSUD","4/12/2024",6.2,6.2,5.9,12116,6.31]
["TGSUD","3/12/2024",6.1,6.11,6.1,65,6.04]
["TGSUD","2/12/2024",6.2,6.25,6.04,462,6.23]
["TGSUD","29/11/2024",6.45,6.45,6.25,829,5.89]
["TGSUD","28/11/2024",5.8,5.89,5.8,123,6.19]
["TGSUD","27/11/2024",6.06,6.19,6.01,722,6.37]
["TGSUD","26/11/2024",6.1,6.7,5.99,7626,6.46]
["TGSUD","25/11/2024",6.55,6.8,6.2,16184,6.56]
["TGSUD","22/11/2024",5.99,6.28,5.99,20,6.07]
["TGSUD","21/11/2024",6.11,6.38,6.07,194,5.9]
["TGSUD","20/11/2024",6.11,6.18,5.9,1030,6.1]
["TGSUD","19/11/2024",5.8,6.1,5.8,312,5.6]
["TGSUD","15/11/2024",5.6,5.6,5.6,6,4.94]
["TGSUD","14/11/2024",5.55,6.3,5.55,9206,5.62]
["TGSUD","13/11/2024",5.2,6,5.2,2021,5.49]
["TGSUD","12/11/2024",4.94,5.51,4.94,11141,4.99]
["TGSUD","11/11/2024",4.95,5,4.85,5564,4.95]
["TGSUD","8/11/2024",5.08,5.08,4.9,73,4.51]
["TGSUD","7/11/2024",4.51,4.51,4.51,150,4.88]
["TGSUD","6/11/2024",5,5.2,4.9,5696,4.845]
["TGSUD","5/11/2024",4.99,5,4.75,9822,4.95]
["TGSUD","4/11/2024",4.85,5.03,4.85,1570,4.85]
["TGSUD","1/11/2024",4.8,4.92,4.66,6496,4.43]
["TGSUD","31/10/2024",4.7,4.7,4.4,3080,4.695]
["TGSUD","30/10/2024",4.4,4.62,4.4,83,4.52]
["TGSUD","29/10/2024",4.35,4.52,4.35,55,4.64]
["TGSUD","28/10/2024",4.64,4.64,4.64,22,4.68]
["TGSUD","25/10/2024",4.6,4.68,4.6,307,4.1]
["TGSUD","24/10/2024",4.45,4.55,4.24,5407,4.31]
["TGSUD","23/10/2024",4.38,4.38,4.38,62,4.59]
["TGSUD","22/10/2024",4.4,4.59,4.4,559,4.56]
["TGSUD","21/10/2024",4.53,4.59,4.53,226,4.1]
["TGSUD","18/10/2024",4.1,4.1,4.1,40,4.2]
["TGSUD","17/10/2024",4.35,4.4,4.22,2357,4.315]
["TGSUD","16/10/2024",4.4,4.68,4.2,13483,4.765]
["TGSUD","15/10/2024",4.3,4.3,4.3,55,4.2]
["TGSUD","14/10/2024",4.2,4.2,4.2,30,4.24]
["TGSUD","10/10/2024",4.64,4.9,4.5,3456,4.7]
["TGSUD","9/10/2024",4.27,4.7,4.27,2768,4.445]
["TGSUD","8/10/2024",4.1,4.4,4.1,586,3.83]
["TGSUD","7/10/2024",3.96,3.96,3.8,81,4.2]
["TGSUD","4/10/2024",3.98,4.42,3.98,1151,4.325]
["TGSUD","3/10/2024",3.98,4.36,3.98,1610,4.065]
["TGSUD","2/10/2024",3.98,4.07,3.98,1288,3.98]
["TGSUD","1/10/2024",3.8,3.98,3.75,1654,3.91]
["TGSUD","30/9/2024",3.75,3.99,3.75,758,4.2]
["TGSUD","27/9/2024",3.9,4.35,3.9,4811,4.3]
["TGSUD","26/9/2024",4.2,4.31,4.2,957,4.32]
["TGSUD","25/9/2024",4.1,4.4,4.1,237,4.35]
["TGSUD","24/9/2024",4.35,4.35,4.35,30,4.405]
["TGSUD","23/9/2024",4.2,4.2,4.2,10,2.28]
["TGSUD","20/9/2024",4.3,4.3,4.15,1091,4.2]
["TGSUD","19/9/2024",4.35,4.35,4.18,68,4.2]